Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (11-19-2024) |
$19.86 |
|---|---|
| Change |
$1.76
(9.69%)
|
| Volume | 87,927,040 |
| Open | $18.30 |
|---|---|
| Day Range | $18.27 - $20.65 |
| 52 Week Low | $9.88 |
| 52 Week High | $34.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $6,391,573,332 |
| Shares Outstanding | 321,831,487 |
| Book Value per Share | $2.24 |
| Earnings per Share | $0.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 19.86 |
$1.76
(9.69%)
|
| November 18, 2024 | 18.11 |
-$2.97
(-14.07%)
|
| November 15, 2024 | 21.07 |
$0.28
(1.35%)
|
| November 14, 2024 | 20.79 |
-$0.91
(-4.19%)
|
| November 13, 2024 | 21.70 |
-$3.53
(-13.99%)
|
| November 12, 2024 | 25.23 |
$0.22
(0.88%)
|
| November 11, 2024 | 25.01 |
$5.76
(29.92%)
|
| November 08, 2024 | 19.25 |
-$0.06
(-0.31%)
|
| November 07, 2024 | 19.31 |
-$0.01
(-0.05%)
|
| November 06, 2024 | 19.32 |
$3.08
(18.97%)
|
| November 05, 2024 | 16.24 |
$0.74
(4.77%)
|
| November 04, 2024 | 15.50 |
-$0.61
(-3.79%)
|
| November 01, 2024 | 16.11 |
-$0.66
(-3.94%)
|
| October 31, 2024 | 16.77 |
-$1.51
(-8.26%)
|
| October 30, 2024 | 18.28 |
-$0.66
(-3.48%)
|
| October 29, 2024 | 18.94 |
$0.00
(0.00%)
|
| October 28, 2024 | 18.94 |
$1.88
(11.02%)
|
| October 25, 2024 | 17.06 |
-$1.16
(-6.37%)
|
| October 24, 2024 | 18.22 |
$0.15
(0.83%)
|
| October 23, 2024 | 18.07 |
-$0.90
(-4.74%)
|
| October 22, 2024 | 18.97 |
$0.26
(1.39%)
|
| October 21, 2024 | 18.71 |
-$0.17
(-0.90%)
|
| October 18, 2024 | 18.88 |
$0.87
(4.83%)
|
| October 17, 2024 | 18.01 |
-$0.07
(-0.39%)
|
| October 16, 2024 | 18.08 |
$1.16
(6.86%)
|
| October 15, 2024 | 16.92 |
-$0.06
(-0.35%)
|
| October 14, 2024 | 16.98 |
$0.90
(5.60%)
|
| October 11, 2024 | 16.08 |
$0.85
(5.58%)
|
| October 10, 2024 | 15.23 |
-$0.21
(-1.36%)
|
| October 09, 2024 | 15.44 |
-$0.39
(-2.46%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
