Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (10-14-2024) |
$16.98 |
|---|---|
| Change |
$0.90
(5.60%)
|
| Volume | 65,069,796 |
| Open | $16.79 |
|---|---|
| Day Range | $16.34 - $17.96 |
| 52 Week Low | $7.63 |
| 52 Week High | $34.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,000,179,082 |
| Shares Outstanding | 294,474,622 |
| Book Value per Share | $1.89 |
| Earnings per Share | $0.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 14, 2024 | 16.98 |
$0.90
(5.60%)
|
| October 11, 2024 | 16.08 |
$0.85
(5.58%)
|
| October 10, 2024 | 15.23 |
-$0.21
(-1.36%)
|
| October 09, 2024 | 15.44 |
-$0.39
(-2.46%)
|
| October 08, 2024 | 15.83 |
-$0.16
(-1.00%)
|
| October 07, 2024 | 15.99 |
-$0.32
(-1.96%)
|
| October 04, 2024 | 16.31 |
$0.84
(5.43%)
|
| October 03, 2024 | 15.47 |
$0.26
(1.71%)
|
| October 02, 2024 | 15.21 |
$0.14
(0.93%)
|
| October 01, 2024 | 15.07 |
-$1.15
(-7.09%)
|
| September 30, 2024 | 16.22 |
-$1.07
(-6.19%)
|
| September 27, 2024 | 17.29 |
-$0.23
(-1.31%)
|
| September 26, 2024 | 17.52 |
$1.38
(8.55%)
|
| September 25, 2024 | 16.14 |
-$0.27
(-1.65%)
|
| September 24, 2024 | 16.41 |
$0.34
(2.12%)
|
| September 23, 2024 | 16.07 |
$0.53
(3.41%)
|
| September 20, 2024 | 15.54 |
$0.09
(0.58%)
|
| September 19, 2024 | 15.45 |
$0.11
(0.72%)
|
| September 18, 2024 | 15.34 |
-$0.53
(-3.34%)
|
| September 17, 2024 | 15.87 |
$0.00
(0.00%)
|
| September 16, 2024 | 15.87 |
-$0.25
(-1.55%)
|
| September 13, 2024 | 16.12 |
$0.32
(2.03%)
|
| September 12, 2024 | 15.80 |
$0.01
(0.06%)
|
| September 11, 2024 | 15.79 |
-$0.15
(-0.94%)
|
| September 10, 2024 | 15.94 |
$1.32
(9.03%)
|
| September 09, 2024 | 14.62 |
$1.25
(9.35%)
|
| September 06, 2024 | 13.37 |
-$0.47
(-3.40%)
|
| September 05, 2024 | 13.84 |
-$1.04
(-6.99%)
|
| September 04, 2024 | 14.88 |
-$0.38
(-2.49%)
|
| September 03, 2024 | 15.26 |
-$1.44
(-8.62%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
