Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-05-2026) |
$6.73 |
|---|---|
| Change |
-$1.55
(-18.72%)
|
| Volume | 78,994,195 |
| Open | $7.80 |
|---|---|
| Day Range | $6.66 - $8.04 |
| 52 Week Low | $7.90 |
| 52 Week High | $23.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,545,180,696 |
| Shares Outstanding | 378,184,353 |
| Book Value per Share | $0.61 |
| Earnings per Share | $2.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 6.73 |
-$1.55
(-18.72%)
|
| February 04, 2026 | 8.28 |
-$0.77
(-8.51%)
|
| February 03, 2026 | 9.05 |
-$0.07
(-0.77%)
|
| February 02, 2026 | 9.12 |
-$0.38
(-4.00%)
|
| January 30, 2026 | 9.50 |
-$0.36
(-3.65%)
|
| January 29, 2026 | 9.86 |
-$0.51
(-4.92%)
|
| January 28, 2026 | 10.37 |
-$0.15
(-1.43%)
|
| January 27, 2026 | 10.52 |
$0.54
(5.41%)
|
| January 26, 2026 | 9.98 |
-$0.52
(-4.95%)
|
| January 23, 2026 | 10.50 |
$0.21
(2.04%)
|
| January 22, 2026 | 10.29 |
-$0.27
(-2.56%)
|
| January 21, 2026 | 10.56 |
$0.19
(1.83%)
|
| January 20, 2026 | 10.37 |
-$0.99
(-8.71%)
|
| January 19, 2026 | 11.36 |
$0.00
(0.00%)
|
| January 16, 2026 | 11.36 |
$0.70
(6.57%)
|
| January 15, 2026 | 10.66 |
-$0.45
(-4.05%)
|
| January 14, 2026 | 11.11 |
$0.16
(1.46%)
|
| January 13, 2026 | 10.95 |
$0.30
(2.82%)
|
| January 12, 2026 | 10.65 |
$0.43
(4.21%)
|
| January 09, 2026 | 10.22 |
-$0.22
(-2.11%)
|
| January 08, 2026 | 10.44 |
$0.36
(3.57%)
|
| January 07, 2026 | 10.08 |
-$0.23
(-2.23%)
|
| January 06, 2026 | 10.31 |
-$0.28
(-2.64%)
|
| January 05, 2026 | 10.59 |
$0.68
(6.86%)
|
| January 02, 2026 | 9.91 |
$0.93
(10.36%)
|
| January 01, 2026 | 8.98 |
$0.00
(0.00%)
|
| December 31, 2025 | 8.98 |
-$0.35
(-3.75%)
|
| December 30, 2025 | 9.33 |
-$0.16
(-1.69%)
|
| December 29, 2025 | 9.49 |
-$0.10
(-1.04%)
|
| December 26, 2025 | 9.59 |
-$0.35
(-3.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
