Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MARA Holdings Inc. (MARA : NSD)
Sector: Financial Services
|
Close (11-10-2026) |
$7.34 |
|---|---|
| Change |
$0.70
(10.54%)
|
| Volume | 65,926,913 |
| Open | $6.56 |
|---|---|
| Day Range | $6.48 - $7.58 |
| 52 Week Low | $5.69 |
| 52 Week High | $16.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,843,562,998 |
| Shares Outstanding | 387,406,403 |
| Book Value per Share | $1.54 |
| Earnings per Share | -$7.88 |
Period
Loading......
Loading......
Legend
MARA Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 10, 2026 | 7.34 |
$0.70
(10.54%)
|
| November 09, 2026 | 6.64 |
$0.29
(4.57%)
|
| November 06, 2026 | 6.35 |
$0.48
(8.09%)
|
| November 05, 2026 | 5.88 |
-$1.00
(-14.48%)
|
| November 04, 2026 | 6.87 |
-$0.29
(-4.05%)
|
| November 03, 2026 | 7.16 |
$0.73
(11.35%)
|
| November 02, 2026 | 6.43 |
-$0.34
(-5.02%)
|
| October 30, 2026 | 6.77 |
-$0.40
(-5.51%)
|
| October 29, 2026 | 7.17 |
-$0.19
(-2.52%)
|
| October 28, 2026 | 7.35 |
$0.26
(3.67%)
|
| October 27, 2026 | 7.09 |
$0.25
(3.65%)
|
| October 26, 2026 | 6.84 |
-$0.18
(-2.56%)
|
| October 23, 2026 | 7.02 |
-$0.23
(-3.17%)
|
| October 22, 2026 | 7.25 |
-$0.54
(-6.93%)
|
| October 21, 2026 | 7.79 |
$0.31
(4.14%)
|
| October 20, 2026 | 7.48 |
$0.11
(1.42%)
|
| October 19, 2026 | 7.38 |
-$0.16
(-2.06%)
|
| October 16, 2026 | 7.53 |
-$0.80
(-9.60%)
|
| October 15, 2026 | 8.33 |
$0.10
(1.22%)
|
| October 14, 2026 | 8.23 |
-$0.88
(-9.66%)
|
| October 13, 2026 | 9.11 |
-$0.33
(-3.50%)
|
| October 12, 2026 | 9.44 |
-$0.21
(-2.18%)
|
| October 09, 2026 | 9.65 |
-$0.26
(-2.62%)
|
| October 08, 2026 | 9.91 |
-$0.45
(-4.34%)
|
| October 07, 2026 | 10.36 |
-$0.61
(-5.56%)
|
| October 06, 2026 | 10.97 |
-$0.20
(-1.79%)
|
| October 05, 2026 | 11.17 |
-$0.06
(-0.53%)
|
| October 02, 2026 | 11.23 |
$0.02
(0.18%)
|
| October 01, 2026 | 11.21 |
-$0.12
(-1.06%)
|
| September 30, 2026 | 11.33 |
-$0.66
(-5.50%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
