Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
Close (07-25-2025) |
$17.25 |
---|---|
Change |
-$0.01
(-0.06%)
|
Volume | 38,850,793 |
Open | $17.21 |
---|---|
Day Range | $16.63 - $17.26 |
52 Week Low | $9.81 |
52 Week High | $30.28 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $6,070,753,653 |
Shares Outstanding | 351,927,748 |
Book Value per Share | $1.63 |
Earnings per Share | -$1.09 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 17.25 |
-$0.01
(-0.06%)
|
July 24, 2025 | 17.26 |
-$0.31
(-1.76%)
|
July 23, 2025 | 17.57 |
-$2.31
(-11.62%)
|
July 22, 2025 | 19.88 |
$1.05
(5.58%)
|
July 21, 2025 | 18.83 |
-$0.68
(-3.49%)
|
July 18, 2025 | 19.51 |
-$0.46
(-2.30%)
|
July 17, 2025 | 19.97 |
$0.53
(2.73%)
|
July 16, 2025 | 19.44 |
$0.68
(3.62%)
|
July 15, 2025 | 18.76 |
-$0.45
(-2.34%)
|
July 14, 2025 | 19.21 |
$0.07
(0.37%)
|
July 11, 2025 | 19.14 |
$0.14
(0.74%)
|
July 10, 2025 | 19.00 |
$0.54
(2.93%)
|
July 09, 2025 | 18.46 |
$0.94
(5.37%)
|
July 08, 2025 | 17.52 |
$0.77
(4.60%)
|
July 07, 2025 | 16.75 |
-$0.91
(-5.15%)
|
July 04, 2025 | 17.66 |
$0.00
(0.00%)
|
July 03, 2025 | 17.66 |
-$0.14
(-0.79%)
|
July 02, 2025 | 17.80 |
$2.10
(13.38%)
|
July 01, 2025 | 15.70 |
$0.02
(0.13%)
|
June 30, 2025 | 15.68 |
$0.65
(4.32%)
|
June 27, 2025 | 15.03 |
-$0.24
(-1.57%)
|
June 26, 2025 | 15.27 |
$0.29
(1.94%)
|
June 25, 2025 | 14.98 |
$0.10
(0.67%)
|
June 24, 2025 | 14.88 |
$0.70
(4.94%)
|
June 23, 2025 | 14.18 |
-$0.14
(-0.98%)
|
June 20, 2025 | 14.32 |
-$0.17
(-1.17%)
|
June 19, 2025 | 14.49 |
$0.00
(0.00%)
|
June 18, 2025 | 14.49 |
-$0.18
(-1.23%)
|
June 17, 2025 | 14.67 |
-$0.65
(-4.24%)
|
June 16, 2025 | 15.32 |
$0.28
(1.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!