Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-26-2026) |
$8.58 |
|---|---|
| Change |
$0.30
(3.62%)
|
| Volume | 106,381,924 |
| Open | $8.58 |
|---|---|
| Day Range | $8.46 - $9.40 |
| 52 Week Low | $6.66 |
| 52 Week High | $23.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,262,413,168 |
| Shares Outstanding | 380,234,635 |
| Book Value per Share | $0.91 |
| Earnings per Share | -$3.69 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 26, 2026 | 8.58 |
$0.30
(3.62%)
|
| March 25, 2026 | 8.28 |
$0.03
(0.36%)
|
| March 24, 2026 | 8.25 |
-$0.66
(-7.41%)
|
| March 23, 2026 | 8.91 |
$0.45
(5.32%)
|
| March 20, 2026 | 8.46 |
-$0.76
(-8.24%)
|
| March 19, 2026 | 9.22 |
$0.30
(3.36%)
|
| March 18, 2026 | 8.92 |
-$0.32
(-3.46%)
|
| March 17, 2026 | 9.24 |
$0.01
(0.11%)
|
| March 16, 2026 | 9.23 |
-$0.09
(-0.97%)
|
| March 13, 2026 | 9.32 |
$0.56
(6.39%)
|
| March 12, 2026 | 8.76 |
$0.21
(2.46%)
|
| March 11, 2026 | 8.55 |
-$0.02
(-0.23%)
|
| March 10, 2026 | 8.57 |
-$0.09
(-1.04%)
|
| March 09, 2026 | 8.66 |
$0.65
(8.11%)
|
| March 06, 2026 | 8.01 |
-$0.76
(-8.67%)
|
| March 05, 2026 | 8.77 |
-$0.52
(-5.60%)
|
| March 04, 2026 | 9.29 |
$0.63
(7.27%)
|
| March 03, 2026 | 8.66 |
-$0.79
(-8.36%)
|
| March 02, 2026 | 9.45 |
$0.51
(5.70%)
|
| February 27, 2026 | 8.94 |
$0.49
(5.80%)
|
| February 26, 2026 | 8.45 |
-$0.12
(-1.40%)
|
| February 25, 2026 | 8.57 |
$0.52
(6.46%)
|
| February 24, 2026 | 8.05 |
$0.18
(2.22%)
|
| February 23, 2026 | 7.88 |
-$0.10
(-1.19%)
|
| February 20, 2026 | 7.97 |
$0.01
(0.13%)
|
| February 19, 2026 | 7.96 |
$0.46
(6.13%)
|
| February 18, 2026 | 7.50 |
-$0.01
(-0.13%)
|
| February 17, 2026 | 7.51 |
-$0.41
(-5.18%)
|
| February 16, 2026 | 7.92 |
$0.00
(0.00%)
|
| February 13, 2026 | 7.92 |
$0.67
(9.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
