Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$11.52 |
|---|---|
| Change |
-$0.32
(-2.70%)
|
| Volume | 42,611,910 |
| Open | $11.81 |
|---|---|
| Day Range | $11.36 - $12.26 |
| 52 Week Low | $9.71 |
| 52 Week High | $25.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,356,683,747 |
| Shares Outstanding | 378,184,353 |
| Book Value per Share | $0.87 |
| Earnings per Share | $2.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 11.52 |
-$0.32
(-2.70%)
|
| December 11, 2025 | 11.84 |
-$0.08
(-0.67%)
|
| December 10, 2025 | 11.92 |
-$0.33
(-2.69%)
|
| December 09, 2025 | 12.25 |
$0.20
(1.66%)
|
| December 08, 2025 | 12.05 |
$0.31
(2.64%)
|
| December 05, 2025 | 11.74 |
-$0.70
(-5.63%)
|
| December 04, 2025 | 12.44 |
-$0.03
(-0.24%)
|
| December 03, 2025 | 12.47 |
$0.56
(4.70%)
|
| December 02, 2025 | 11.91 |
$0.39
(3.39%)
|
| December 01, 2025 | 11.52 |
-$0.29
(-2.46%)
|
| November 28, 2025 | 11.81 |
$0.70
(6.30%)
|
| November 27, 2025 | 11.11 |
$0.00
(0.00%)
|
| November 26, 2025 | 11.11 |
-$0.06
(-0.54%)
|
| November 25, 2025 | 11.17 |
-$0.04
(-0.36%)
|
| November 24, 2025 | 11.21 |
$1.14
(11.32%)
|
| November 21, 2025 | 10.07 |
-$0.17
(-1.66%)
|
| November 20, 2025 | 10.24 |
-$0.86
(-7.75%)
|
| November 19, 2025 | 11.10 |
-$0.78
(-6.57%)
|
| November 18, 2025 | 11.88 |
$0.37
(3.21%)
|
| November 17, 2025 | 11.51 |
-$0.48
(-4.00%)
|
| November 14, 2025 | 11.99 |
-$0.79
(-6.18%)
|
| November 13, 2025 | 12.78 |
-$1.63
(-11.31%)
|
| November 12, 2025 | 14.41 |
-$0.22
(-1.50%)
|
| November 11, 2025 | 14.63 |
-$0.95
(-6.10%)
|
| November 10, 2025 | 15.58 |
-$0.29
(-1.83%)
|
| November 07, 2025 | 15.87 |
-$0.09
(-0.56%)
|
| November 06, 2025 | 15.96 |
-$1.17
(-6.83%)
|
| November 05, 2025 | 17.13 |
$0.51
(3.07%)
|
| November 04, 2025 | 16.62 |
-$1.19
(-6.68%)
|
| November 03, 2025 | 17.81 |
-$0.46
(-2.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
