Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (09-16-2024) |
$15.87 |
|---|---|
| Change |
-$0.25
(-1.55%)
|
| Volume | 23,339,195 |
| Open | $15.70 |
|---|---|
| Day Range | $15.36 - $16.21 |
| 52 Week Low | $7.16 |
| 52 Week High | $34.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,673,312,251 |
| Shares Outstanding | 294,474,622 |
| Book Value per Share | $1.80 |
| Earnings per Share | $1.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 16, 2024 | 15.87 |
-$0.25
(-1.55%)
|
| September 13, 2024 | 16.12 |
$0.32
(2.03%)
|
| September 12, 2024 | 15.80 |
$0.01
(0.06%)
|
| September 11, 2024 | 15.79 |
-$0.15
(-0.94%)
|
| September 10, 2024 | 15.94 |
$1.32
(9.03%)
|
| September 09, 2024 | 14.62 |
$1.25
(9.35%)
|
| September 06, 2024 | 13.37 |
-$0.47
(-3.40%)
|
| September 05, 2024 | 13.84 |
-$1.04
(-6.99%)
|
| September 04, 2024 | 14.88 |
-$0.38
(-2.49%)
|
| September 03, 2024 | 15.26 |
-$1.44
(-8.62%)
|
| September 02, 2024 | 16.70 |
$0.00
(0.00%)
|
| August 30, 2024 | 16.70 |
-$0.29
(-1.71%)
|
| August 29, 2024 | 16.99 |
-$0.14
(-0.82%)
|
| August 28, 2024 | 17.13 |
-$0.62
(-3.49%)
|
| August 27, 2024 | 17.75 |
-$0.81
(-4.36%)
|
| August 26, 2024 | 18.56 |
-$0.13
(-0.70%)
|
| August 23, 2024 | 18.69 |
$1.83
(10.85%)
|
| August 22, 2024 | 16.86 |
-$0.77
(-4.37%)
|
| August 21, 2024 | 17.63 |
$1.21
(7.37%)
|
| August 20, 2024 | 16.42 |
-$0.02
(-0.12%)
|
| August 19, 2024 | 16.44 |
$0.20
(1.23%)
|
| August 16, 2024 | 16.24 |
$0.78
(5.05%)
|
| August 15, 2024 | 15.46 |
$0.32
(2.11%)
|
| August 14, 2024 | 15.14 |
-$0.35
(-2.26%)
|
| August 13, 2024 | 15.49 |
$0.38
(2.51%)
|
| August 12, 2024 | 15.11 |
-$1.92
(-11.27%)
|
| August 09, 2024 | 17.03 |
-$0.36
(-2.07%)
|
| August 08, 2024 | 17.39 |
$1.55
(9.79%)
|
| August 07, 2024 | 15.84 |
-$1.41
(-8.17%)
|
| August 06, 2024 | 17.25 |
$0.30
(1.77%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
