Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (07-25-2024) |
$20.28 |
|---|---|
| Change |
-$0.39
(-1.89%)
|
| Volume | 37,007,057 |
| Open | $20.25 |
|---|---|
| Day Range | $19.91 - $21.27 |
| 52 Week Low | $7.16 |
| 52 Week High | $34.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,535,551,026 |
| Shares Outstanding | 272,956,165 |
| Book Value per Share | $3.49 |
| Earnings per Share | $1.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 20.28 |
-$0.39
(-1.89%)
|
| July 24, 2024 | 20.67 |
-$0.98
(-4.53%)
|
| July 23, 2024 | 21.65 |
-$2.30
(-9.60%)
|
| July 22, 2024 | 23.95 |
-$0.78
(-3.15%)
|
| July 19, 2024 | 24.73 |
$1.08
(4.57%)
|
| July 18, 2024 | 23.65 |
-$1.90
(-7.44%)
|
| July 17, 2024 | 25.55 |
-$1.17
(-4.38%)
|
| July 16, 2024 | 26.72 |
$2.14
(8.71%)
|
| July 15, 2024 | 24.58 |
$3.81
(18.34%)
|
| July 12, 2024 | 20.77 |
$1.75
(9.20%)
|
| July 11, 2024 | 19.02 |
$0.13
(0.69%)
|
| July 10, 2024 | 18.89 |
-$0.14
(-0.74%)
|
| July 09, 2024 | 19.03 |
-$0.47
(-2.41%)
|
| July 08, 2024 | 19.50 |
-$0.67
(-3.32%)
|
| July 05, 2024 | 20.17 |
-$0.81
(-3.86%)
|
| July 04, 2024 | 20.98 |
$0.00
(0.00%)
|
| July 03, 2024 | 20.98 |
-$1.14
(-5.15%)
|
| July 02, 2024 | 22.12 |
-$0.44
(-1.95%)
|
| July 01, 2024 | 22.56 |
$2.71
(13.65%)
|
| June 28, 2024 | 19.85 |
$0.19
(0.97%)
|
| June 27, 2024 | 19.66 |
$0.29
(1.50%)
|
| June 26, 2024 | 19.37 |
$0.12
(0.62%)
|
| June 25, 2024 | 19.25 |
$0.56
(3.00%)
|
| June 24, 2024 | 18.69 |
-$0.52
(-2.71%)
|
| June 21, 2024 | 19.21 |
-$1.45
(-7.02%)
|
| June 20, 2024 | 20.66 |
$0.38
(1.87%)
|
| June 19, 2024 | 20.28 |
$0.00
(0.00%)
|
| June 18, 2024 | 20.28 |
$0.26
(1.30%)
|
| June 17, 2024 | 20.02 |
$0.55
(2.82%)
|
| June 14, 2024 | 19.47 |
-$0.53
(-2.65%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
