Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-26-2026) |
$102.00 |
|---|---|
| Change |
-$16.36
(-13.82%)
|
| Volume | 201,086 |
| Open | $112.50 |
|---|---|
| Day Range | $99.00 - $118.99 |
| 52 Week Low | $63.45 |
| 52 Week High | $119.90 |
| Annual Yield | 11.69% |
|---|---|
| Annual Dividend | $11.92 |
| Last Dividend (11-10-2025) | $4.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,078,102,974 |
| Shares Outstanding | 10,569,637 |
| Book Value per Share | - |
| Earnings per Share | $12.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 102.00 |
-$16.36
(-13.82%)
|
| January 23, 2026 | 118.36 |
$1.67
(1.43%)
|
| January 22, 2026 | 116.69 |
$1.10
(0.95%)
|
| January 21, 2026 | 115.59 |
$0.88
(0.77%)
|
| January 20, 2026 | 114.71 |
$1.71
(1.51%)
|
| January 19, 2026 | 113.00 |
$0.00
(0.00%)
|
| January 16, 2026 | 113.00 |
-$5.57
(-4.70%)
|
| January 15, 2026 | 118.57 |
$3.99
(3.48%)
|
| January 14, 2026 | 114.58 |
$1.71
(1.52%)
|
| January 13, 2026 | 112.87 |
-$0.25
(-0.22%)
|
| January 12, 2026 | 113.12 |
$4.02
(3.68%)
|
| January 09, 2026 | 109.10 |
$0.51
(0.47%)
|
| January 08, 2026 | 108.59 |
$0.59
(0.55%)
|
| January 07, 2026 | 108.00 |
-$1.62
(-1.48%)
|
| January 06, 2026 | 109.62 |
$5.05
(4.83%)
|
| January 05, 2026 | 104.57 |
$3.07
(3.02%)
|
| January 02, 2026 | 101.50 |
-$1.00
(-0.98%)
|
| January 01, 2026 | 102.50 |
$0.00
(0.00%)
|
| December 31, 2025 | 102.50 |
$4.23
(4.30%)
|
| December 30, 2025 | 98.27 |
-$0.08
(-0.08%)
|
| December 29, 2025 | 98.35 |
$1.11
(1.14%)
|
| December 26, 2025 | 97.24 |
$0.45
(0.46%)
|
| December 25, 2025 | 96.79 |
$0.00
(0.00%)
|
| December 24, 2025 | 96.79 |
$0.14
(0.14%)
|
| December 23, 2025 | 96.65 |
$1.18
(1.24%)
|
| December 22, 2025 | 95.47 |
-$0.01
(-0.01%)
|
| December 19, 2025 | 95.48 |
$0.35
(0.37%)
|
| December 18, 2025 | 95.13 |
$0.38
(0.40%)
|
| December 17, 2025 | 94.75 |
-$0.03
(-0.03%)
|
| December 16, 2025 | 94.78 |
-$0.78
(-0.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
