Join Fund Library now and get free access to personalized features to help you manage your investments.

Close
(04-11-2024)
$0.10
Change
-$0.01 (-5.00%)
Volume 2,453,327
Open $0.11
Day Range $0.10 - $0.11
52 Week Low $0.04
52 Week High $0.11
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $95,911,875
Shares Outstanding 1,009,598,684
Book Value per Share $3.33
Earnings per Share -
Period
Loading...
Loading...

Legend

Anfield Energy Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 11, 2024 0.10
-$0.01 (-5.00%)
April 10, 2024 0.10
-$0.01 (-9.09%)
April 09, 2024 0.11
$0.01 (10.00%)
April 08, 2024 0.10
$0.01 (5.26%)
April 05, 2024 0.10
$0.00 (0.00%)
April 04, 2024 0.10
$0.00 (0.00%)
April 03, 2024 0.10
$0.00 (0.00%)
April 02, 2024 0.10
$0.00 (0.00%)
April 01, 2024 0.10
-$0.01 (-5.00%)
March 29, 2024 0.10
$0.00 (0.00%)
March 28, 2024 0.10
$0.01 (11.11%)
March 27, 2024 0.09
$0.00 (0.00%)
March 26, 2024 0.09
$0.00 (0.00%)
March 25, 2024 0.09
$0.00 (0.00%)
March 22, 2024 0.09
$0.00 (0.00%)
March 21, 2024 0.09
-$0.01 (-5.26%)
March 20, 2024 0.10
$0.01 (5.56%)
March 19, 2024 0.09
$0.00 (0.00%)
March 18, 2024 0.09
$0.01 (5.88%)
March 15, 2024 0.09
$0.01 (6.25%)
March 14, 2024 0.08
$0.00 (0.00%)
March 13, 2024 0.08
$0.00 (0.00%)
March 12, 2024 0.08
$0.00 (0.00%)
March 11, 2024 0.08
$0.00 (0.00%)
March 08, 2024 0.08
$0.00 (0.00%)
March 07, 2024 0.08
-$0.01 (-5.88%)
March 06, 2024 0.09
$0.01 (6.25%)
March 05, 2024 0.08
$0.00 (0.00%)
March 04, 2024 0.08
-$0.01 (-11.11%)
March 01, 2024 0.09
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.