Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-12-2025) |
$7.25 |
|---|---|
| Change |
-$0.39
(-5.10%)
|
| Volume | 23,896 |
| Open | $7.70 |
|---|---|
| Day Range | $7.25 - $7.71 |
| 52 Week Low | $3.38 |
| 52 Week High | $10.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $113,437,372 |
| Shares Outstanding | 15,646,534 |
| Book Value per Share | $1.97 |
| Earnings per Share | -$0.87 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 7.25 |
-$0.39
(-5.10%)
|
| August 11, 2025 | 7.64 |
$0.50
(7.00%)
|
| August 08, 2025 | 7.14 |
-$0.32
(-4.29%)
|
| August 07, 2025 | 7.46 |
-$0.38
(-4.85%)
|
| August 06, 2025 | 7.84 |
-$0.29
(-3.57%)
|
| August 05, 2025 | 8.13 |
-$0.67
(-7.61%)
|
| August 04, 2025 | 8.80 |
$0.00
(0.00%)
|
| August 01, 2025 | 8.80 |
$0.93
(11.75%)
|
| July 31, 2025 | 7.88 |
$0.01
(10.53%)
|
| July 30, 2025 | 7.13 |
-$0.01
(-5.00%)
|
| July 29, 2025 | 7.50 |
-$0.01
(-9.09%)
|
| July 28, 2025 | 8.25 |
-$8.89
(-98.78%)
|
| July 25, 2025 | 9.00 |
-$0.01
(-4.00%)
|
| July 24, 2025 | 9.38 |
$0.00
(0.00%)
|
| July 23, 2025 | 9.38 |
$0.01
(4.17%)
|
| July 22, 2025 | 9.00 |
-$0.01
(-7.69%)
|
| July 21, 2025 | 9.75 |
$0.02
(13.04%)
|
| July 18, 2025 | 8.63 |
-$0.01
(-4.17%)
|
| July 17, 2025 | 9.00 |
$0.01
(4.35%)
|
| July 16, 2025 | 8.63 |
$0.00
(0.00%)
|
| July 15, 2025 | 8.63 |
$0.00
(0.00%)
|
| July 14, 2025 | 8.63 |
$0.01
(4.55%)
|
| July 11, 2025 | 8.25 |
$0.00
(0.00%)
|
| July 10, 2025 | 8.25 |
$0.00
(0.00%)
|
| July 09, 2025 | 8.25 |
-$0.01
(-4.35%)
|
| July 08, 2025 | 8.63 |
$0.00
(0.00%)
|
| July 07, 2025 | 8.63 |
$0.00
(0.00%)
|
| July 04, 2025 | 8.63 |
-$0.01
(-8.00%)
|
| July 03, 2025 | 9.38 |
$0.00
(0.00%)
|
| July 02, 2025 | 9.38 |
-$0.01
(-3.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
