Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (10-17-2024) |
$29.08 |
|---|---|
| Change |
$0.15
(0.52%)
|
| Volume | 65,696 |
| Open | $28.97 |
|---|---|
| Day Range | $28.94 - $29.08 |
| 52 Week Low | $22.51 |
| 52 Week High | $29.08 |
| Annual Yield | 3.90% |
|---|---|
| Annual Dividend | $1.13 |
| Last Dividend (09-24-2024) | $0.13 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 17, 2024 | 29.08 |
$0.15
(0.52%)
|
| October 16, 2024 | 28.93 |
$0.61
(2.15%)
|
| October 15, 2024 | 28.32 |
$0.52
(1.87%)
|
| October 14, 2024 | 27.80 |
$0.00
(0.00%)
|
| October 11, 2024 | 27.80 |
$0.17
(0.62%)
|
| October 10, 2024 | 27.63 |
-$0.08
(-0.29%)
|
| October 09, 2024 | 27.71 |
$0.05
(0.18%)
|
| October 08, 2024 | 27.66 |
-$0.09
(-0.32%)
|
| October 07, 2024 | 27.75 |
-$0.47
(-1.67%)
|
| October 04, 2024 | 28.22 |
$0.04
(0.14%)
|
| October 03, 2024 | 28.18 |
-$0.37
(-1.30%)
|
| October 02, 2024 | 28.55 |
-$0.11
(-0.38%)
|
| October 01, 2024 | 28.66 |
$0.01
(0.03%)
|
| September 30, 2024 | 28.65 |
-$0.12
(-0.42%)
|
| September 27, 2024 | 28.77 |
$0.27
(0.94%)
|
| September 26, 2024 | 28.63 |
$0.36
(1.27%)
|
| September 25, 2024 | 28.27 |
$0.13
(0.46%)
|
| September 24, 2024 | 28.14 |
-$0.17
(-0.60%)
|
| September 23, 2024 | 28.31 |
$0.21
(0.75%)
|
| September 20, 2024 | 28.10 |
$0.09
(0.32%)
|
| September 19, 2024 | 28.01 |
-$0.19
(-0.67%)
|
| September 18, 2024 | 28.20 |
-$0.23
(-0.81%)
|
| September 17, 2024 | 28.43 |
-$0.15
(-0.52%)
|
| September 16, 2024 | 28.58 |
$0.17
(0.60%)
|
| September 13, 2024 | 28.41 |
$0.25
(0.89%)
|
| September 12, 2024 | 28.16 |
$0.52
(1.88%)
|
| September 11, 2024 | 27.64 |
$0.24
(0.88%)
|
| September 10, 2024 | 27.40 |
-$0.02
(-0.07%)
|
| September 09, 2024 | 27.42 |
$0.27
(0.99%)
|
| September 06, 2024 | 27.15 |
-$0.18
(-0.66%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
