Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (11-22-2024) |
$28.55 |
|---|---|
| Change |
$0.02
(0.07%)
|
| Volume | 175,796 |
| Open | $28.58 |
|---|---|
| Day Range | $28.49 - $28.70 |
| 52 Week Low | $23.36 |
| 52 Week High | $29.31 |
| Annual Yield | 3.93% |
|---|---|
| Annual Dividend | $1.12 |
| Last Dividend (11-21-2024) | $0.08 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 28.55 |
$0.02
(0.07%)
|
| November 21, 2024 | 28.53 |
$0.23
(0.81%)
|
| November 20, 2024 | 28.30 |
-$0.07
(-0.25%)
|
| November 19, 2024 | 28.37 |
$0.14
(0.50%)
|
| November 18, 2024 | 28.23 |
$0.10
(0.36%)
|
| November 15, 2024 | 28.13 |
$0.01
(0.04%)
|
| November 14, 2024 | 28.12 |
$0.19
(0.68%)
|
| November 13, 2024 | 27.93 |
-$0.06
(-0.21%)
|
| November 12, 2024 | 27.99 |
-$0.09
(-0.32%)
|
| November 11, 2024 | 28.08 |
$0.05
(0.18%)
|
| November 08, 2024 | 28.03 |
$0.20
(0.72%)
|
| November 07, 2024 | 27.83 |
-$0.03
(-0.11%)
|
| November 06, 2024 | 27.86 |
-$0.34
(-1.21%)
|
| November 05, 2024 | 28.20 |
$0.46
(1.66%)
|
| November 04, 2024 | 27.74 |
-$0.10
(-0.36%)
|
| November 01, 2024 | 27.84 |
-$0.22
(-0.78%)
|
| October 31, 2024 | 28.06 |
$0.05
(0.18%)
|
| October 30, 2024 | 28.09 |
$0.19
(0.68%)
|
| October 29, 2024 | 27.90 |
-$0.53
(-1.86%)
|
| October 28, 2024 | 28.43 |
-$0.11
(-0.39%)
|
| October 25, 2024 | 28.54 |
-$0.03
(-0.11%)
|
| October 24, 2024 | 28.57 |
-$0.16
(-0.56%)
|
| October 23, 2024 | 28.73 |
-$0.23
(-0.79%)
|
| October 22, 2024 | 28.96 |
-$0.18
(-0.62%)
|
| October 21, 2024 | 29.14 |
-$0.04
(-0.14%)
|
| October 18, 2024 | 29.18 |
$0.10
(0.34%)
|
| October 17, 2024 | 29.08 |
$0.15
(0.52%)
|
| October 16, 2024 | 28.93 |
$0.61
(2.15%)
|
| October 15, 2024 | 28.32 |
$0.52
(1.87%)
|
| October 14, 2024 | 27.80 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
