Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (04-15-2025) |
$28.49 |
|---|---|
| Change |
$0.13
(0.46%)
|
| Volume | 153,583 |
| Open | $28.33 |
|---|---|
| Day Range | $28.32 - $28.56 |
| 52 Week Low | $23.36 |
| 52 Week High | $29.46 |
| Annual Yield | 3.99% |
|---|---|
| Annual Dividend | $1.14 |
| Last Dividend (03-26-2025) | $0.09 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| April 15, 2025 | 28.49 |
$0.13
(0.46%)
|
| April 14, 2025 | 28.36 |
$0.42
(1.50%)
|
| April 11, 2025 | 27.94 |
$0.44
(1.60%)
|
| April 10, 2025 | 27.50 |
-$0.31
(-1.11%)
|
| April 09, 2025 | 27.81 |
$0.51
(1.87%)
|
| April 08, 2025 | 27.30 |
-$0.26
(-0.94%)
|
| April 07, 2025 | 27.56 |
-$0.50
(-1.78%)
|
| April 04, 2025 | 28.06 |
-$1.07
(-3.67%)
|
| April 03, 2025 | 29.13 |
-$0.16
(-0.55%)
|
| April 02, 2025 | 29.29 |
$0.08
(0.27%)
|
| April 01, 2025 | 29.21 |
$0.22
(0.76%)
|
| March 31, 2025 | 28.99 |
$0.28
(0.97%)
|
| March 28, 2025 | 28.80 |
$0.05
(0.17%)
|
| March 27, 2025 | 28.75 |
$0.02
(0.07%)
|
| March 26, 2025 | 28.73 |
-$0.18
(-0.62%)
|
| March 25, 2025 | 28.91 |
$0.02
(0.07%)
|
| March 24, 2025 | 28.89 |
$0.10
(0.35%)
|
| March 21, 2025 | 28.79 |
$0.03
(0.10%)
|
| March 20, 2025 | 28.76 |
$0.03
(0.10%)
|
| March 19, 2025 | 28.73 |
$0.18
(0.63%)
|
| March 18, 2025 | 28.55 |
$0.03
(0.11%)
|
| March 17, 2025 | 28.52 |
$0.17
(0.60%)
|
| March 14, 2025 | 28.35 |
$0.01
(0.04%)
|
| March 13, 2025 | 28.34 |
-$0.04
(-0.14%)
|
| March 12, 2025 | 28.38 |
$0.12
(0.42%)
|
| March 11, 2025 | 28.26 |
-$0.09
(-0.32%)
|
| March 10, 2025 | 28.35 |
$0.11
(0.39%)
|
| March 07, 2025 | 28.24 |
$0.41
(1.47%)
|
| March 06, 2025 | 27.83 |
-$0.56
(-1.97%)
|
| March 05, 2025 | 28.39 |
$0.02
(0.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
