Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-04-2025) |
$0.47 |
|---|---|
| Change |
$0.09
(22.08%)
|
| Volume | 196,031 |
| Open | $0.40 |
|---|---|
| Day Range | $0.40 - $0.50 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,125,212 |
| Shares Outstanding | 15,160,025 |
| Book Value per Share | $38.50 |
| Earnings per Share | -$0.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 0.47 |
$0.09
(22.08%)
|
| December 03, 2025 | 0.39 |
$0.05
(14.93%)
|
| December 02, 2025 | 0.34 |
-$0.06
(-14.10%)
|
| December 01, 2025 | 0.39 |
$0.09
(30.00%)
|
| November 28, 2025 | 0.30 |
-$0.02
(-6.25%)
|
| November 27, 2025 | 0.32 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.32 |
$0.00
(0.00%)
|
| November 25, 2025 | 0.32 |
-$0.01
(-1.54%)
|
| November 24, 2025 | 0.33 |
-$0.03
(-7.14%)
|
| November 21, 2025 | 0.35 |
$0.00
(0.00%)
|
| November 20, 2025 | 0.35 |
-$0.03
(-6.67%)
|
| November 19, 2025 | 0.38 |
-$0.01
(-1.32%)
|
| November 18, 2025 | 0.38 |
$0.10
(33.33%)
|
| November 17, 2025 | 0.29 |
$0.01
(1.79%)
|
| November 14, 2025 | 0.28 |
$0.02
(5.66%)
|
| November 13, 2025 | 0.27 |
$0.01
(3.92%)
|
| November 12, 2025 | 0.26 |
$0.01
(2.00%)
|
| November 11, 2025 | 0.25 |
$0.00
(0.00%)
|
| November 10, 2025 | 0.25 |
-$0.02
(-7.41%)
|
| November 07, 2025 | 0.27 |
-$0.01
(-1.82%)
|
| November 06, 2025 | 0.28 |
$0.02
(5.77%)
|
| November 05, 2025 | 0.26 |
-$0.01
(-3.70%)
|
| November 04, 2025 | 0.27 |
$0.00
(0.00%)
|
| November 03, 2025 | 0.27 |
-$0.01
(-3.57%)
|
| October 31, 2025 | 0.28 |
$0.02
(7.69%)
|
| October 30, 2025 | 0.26 |
-$0.01
(-1.89%)
|
| October 29, 2025 | 0.27 |
$0.00
(0.00%)
|
| October 28, 2025 | 0.27 |
$0.01
(1.92%)
|
| October 27, 2025 | 0.26 |
-$0.02
(-5.45%)
|
| October 24, 2025 | 0.28 |
$0.01
(3.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
