Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-05-2026) |
$0.69 |
|---|---|
| Change |
$0.12
(21.05%)
|
| Volume | 324,049 |
| Open | $0.59 |
|---|---|
| Day Range | $0.57 - $0.73 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,460,417 |
| Shares Outstanding | 15,160,025 |
| Book Value per Share | $19.00 |
| Earnings per Share | -$0.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 0.69 |
$0.12
(21.05%)
|
| February 04, 2026 | 0.57 |
-$0.02
(-3.39%)
|
| February 03, 2026 | 0.59 |
$0.08
(15.69%)
|
| February 02, 2026 | 0.51 |
-$0.01
(-1.92%)
|
| January 30, 2026 | 0.52 |
-$0.03
(-5.45%)
|
| January 29, 2026 | 0.55 |
-$0.05
(-8.33%)
|
| January 28, 2026 | 0.60 |
-$0.05
(-7.69%)
|
| January 27, 2026 | 0.65 |
-$0.04
(-5.80%)
|
| January 26, 2026 | 0.69 |
$0.11
(18.97%)
|
| January 23, 2026 | 0.58 |
$0.08
(16.00%)
|
| January 22, 2026 | 0.50 |
$0.02
(4.17%)
|
| January 21, 2026 | 0.48 |
-$0.02
(-4.00%)
|
| January 20, 2026 | 0.50 |
$0.02
(3.09%)
|
| January 19, 2026 | 0.49 |
-$0.01
(-2.02%)
|
| January 16, 2026 | 0.50 |
$0.03
(5.32%)
|
| January 15, 2026 | 0.47 |
$0.06
(13.25%)
|
| January 14, 2026 | 0.42 |
$0.01
(1.22%)
|
| January 13, 2026 | 0.41 |
-$0.02
(-3.53%)
|
| January 12, 2026 | 0.43 |
$0.04
(8.97%)
|
| January 09, 2026 | 0.39 |
$0.00
(0.00%)
|
| January 08, 2026 | 0.39 |
$0.00
(0.00%)
|
| January 07, 2026 | 0.39 |
$0.01
(2.63%)
|
| January 06, 2026 | 0.38 |
$0.01
(2.70%)
|
| January 05, 2026 | 0.37 |
$0.02
(4.23%)
|
| January 02, 2026 | 0.36 |
-$0.04
(-10.13%)
|
| January 01, 2026 | 0.40 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.40 |
$0.01
(1.28%)
|
| December 30, 2025 | 0.39 |
$0.04
(11.43%)
|
| December 29, 2025 | 0.35 |
-$0.02
(-5.41%)
|
| December 26, 2025 | 0.37 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
