Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-16-2026) |
$0.30 |
|---|---|
| Change |
-$0.11
(-26.83%)
|
| Volume | 220,144 |
| Open | $0.36 |
|---|---|
| Day Range | $0.29 - $0.36 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,918,114 |
| Shares Outstanding | 23,060,381 |
| Book Value per Share | $10.00 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 16, 2026 | 0.30 |
-$0.11
(-26.83%)
|
| June 15, 2026 | 0.41 |
$0.01
(2.50%)
|
| June 12, 2026 | 0.40 |
$0.04
(11.11%)
|
| June 11, 2026 | 0.36 |
-$0.03
(-7.69%)
|
| June 10, 2026 | 0.39 |
-$0.02
(-4.88%)
|
| June 09, 2026 | 0.41 |
$0.01
(2.50%)
|
| June 08, 2026 | 0.40 |
$0.03
(6.67%)
|
| June 05, 2026 | 0.38 |
-$0.04
(-8.54%)
|
| June 04, 2026 | 0.41 |
$0.01
(2.50%)
|
| June 03, 2026 | 0.40 |
-$0.01
(-2.44%)
|
| June 02, 2026 | 0.41 |
-$0.02
(-3.53%)
|
| June 01, 2026 | 0.43 |
-$0.04
(-7.61%)
|
| May 29, 2026 | 0.46 |
$0.01
(2.22%)
|
| May 28, 2026 | 0.45 |
$0.03
(7.14%)
|
| May 27, 2026 | 0.42 |
-$0.02
(-4.55%)
|
| May 26, 2026 | 0.44 |
$0.01
(2.33%)
|
| May 25, 2026 | 0.43 |
-$0.02
(-4.44%)
|
| May 22, 2026 | 0.45 |
$0.00
(0.00%)
|
| May 21, 2026 | 0.45 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.45 |
-$0.01
(-1.10%)
|
| May 19, 2026 | 0.46 |
-$0.01
(-1.09%)
|
| May 18, 2026 | 0.46 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.46 |
-$0.07
(-13.21%)
|
| May 14, 2026 | 0.53 |
-$0.01
(-1.85%)
|
| May 13, 2026 | 0.54 |
$0.00
(0.00%)
|
| May 12, 2026 | 0.54 |
-$0.01
(-1.82%)
|
| May 11, 2026 | 0.55 |
$0.04
(7.84%)
|
| May 08, 2026 | 0.51 |
$0.01
(2.00%)
|
| May 07, 2026 | 0.50 |
-$0.03
(-5.66%)
|
| May 06, 2026 | 0.53 |
-$0.03
(-5.36%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
