Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Americore Resources Corp. (AMCO : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(12-12-2025) 		$0.47
Change
-$0.11 (-18.42%)
Volume 173,587
Open $0.55
Day Range $0.45 - $0.55
52 Week Low $0.08
52 Week High $0.84
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $7,049,412
Shares Outstanding 15,160,025
Book Value per Share $57.00
Earnings per Share -$0.73
Period
Loading...
Loading...

Legend

Americore Resources Corp.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 0.47
-$0.11 (-18.42%)
December 11, 2025 0.57
-$0.05 (-8.06%)
December 10, 2025 0.62
-$0.05 (-7.46%)
December 09, 2025 0.67
-$0.07 (-9.46%)
December 08, 2025 0.74
$0.06 (8.82%)
December 05, 2025 0.68
$0.21 (44.68%)
December 04, 2025 0.47
$0.09 (22.08%)
December 03, 2025 0.39
$0.05 (14.93%)
December 02, 2025 0.34
-$0.06 (-14.10%)
December 01, 2025 0.39
$0.09 (30.00%)
November 28, 2025 0.30
-$0.02 (-6.25%)
November 27, 2025 0.32
$0.00 (0.00%)
November 26, 2025 0.32
$0.00 (0.00%)
November 25, 2025 0.32
-$0.01 (-1.54%)
November 24, 2025 0.33
-$0.03 (-7.14%)
November 21, 2025 0.35
$0.00 (0.00%)
November 20, 2025 0.35
-$0.03 (-6.67%)
November 19, 2025 0.38
-$0.01 (-1.32%)
November 18, 2025 0.38
$0.10 (33.33%)
November 17, 2025 0.29
$0.01 (1.79%)
November 14, 2025 0.28
$0.02 (5.66%)
November 13, 2025 0.27
$0.01 (3.92%)
November 12, 2025 0.26
$0.01 (2.00%)
November 11, 2025 0.25
$0.00 (0.00%)
November 10, 2025 0.25
-$0.02 (-7.41%)
November 07, 2025 0.27
-$0.01 (-1.82%)
November 06, 2025 0.28
$0.02 (5.77%)
November 05, 2025 0.26
-$0.01 (-3.70%)
November 04, 2025 0.27
$0.00 (0.00%)
November 03, 2025 0.27
-$0.01 (-3.57%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info