Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-21-2025) |
$0.09 |
|---|---|
| Change |
$0.01
(5.88%)
|
| Volume | 92,511 |
| Open | $0.10 |
|---|---|
| Day Range | $0.09 - $0.10 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $11,798,839 |
| Shares Outstanding | 131,098,214 |
| Book Value per Share | -$2.13 |
| Earnings per Share | -$0.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 0.09 |
$0.01
(5.88%)
|
| May 20, 2025 | 0.09 |
-$0.01
(-10.53%)
|
| May 19, 2025 | 0.10 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.10 |
$0.00
(0.00%)
|
| May 15, 2025 | 0.10 |
-$0.01
(-5.00%)
|
| May 14, 2025 | 0.10 |
$0.01
(5.26%)
|
| May 13, 2025 | 0.10 |
-$0.01
(-5.00%)
|
| May 12, 2025 | 0.10 |
$0.00
(0.00%)
|
| May 09, 2025 | 0.10 |
-$0.01
(-4.76%)
|
| May 08, 2025 | 0.11 |
$0.00
(0.00%)
|
| May 07, 2025 | 0.11 |
-$0.02
(-16.00%)
|
| May 06, 2025 | 0.13 |
$0.04
(38.89%)
|
| May 05, 2025 | 0.09 |
-$0.01
(-5.26%)
|
| May 02, 2025 | 0.10 |
-$0.01
(-5.00%)
|
| May 01, 2025 | 0.10 |
-$0.01
(-4.76%)
|
| April 30, 2025 | 0.11 |
-$0.01
(-4.55%)
|
| April 29, 2025 | 0.11 |
-$0.01
(-4.35%)
|
| April 28, 2025 | 0.12 |
$0.00
(0.00%)
|
| April 25, 2025 | 0.12 |
-$0.03
(-20.69%)
|
| April 24, 2025 | 0.15 |
$0.04
(38.10%)
|
| April 23, 2025 | 0.11 |
-$0.03
(-19.23%)
|
| April 22, 2025 | 0.13 |
$0.02
(13.04%)
|
| April 21, 2025 | 0.12 |
$0.00
(0.00%)
|
| April 18, 2025 | 0.12 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.12 |
$0.01
(4.55%)
|
| April 16, 2025 | 0.11 |
-$0.01
(-4.35%)
|
| April 15, 2025 | 0.12 |
$0.02
(15.00%)
|
| April 14, 2025 | 0.10 |
$0.01
(5.26%)
|
| April 11, 2025 | 0.10 |
$0.00
(0.00%)
|
| April 10, 2025 | 0.10 |
-$0.01
(-5.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
