Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Northern Graphite Corporation (NGC : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(05-01-2025) 		$0.10
Change
-$0.01 (-4.76%)
Volume 76,320
Open $0.10
Day Range $0.10 - $0.10
52 Week Low $0.05
52 Week High $0.20
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $13,109,821
Shares Outstanding 131,098,214
Book Value per Share -$2.63
Earnings per Share -$0.26
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$0.25$0.50$0.75$1.00$0.05$0.10$0.15$0.20010,000,00020,000,0001,000,0002,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-75%-50%-25%0%25%50%75%Period

Legend

Northern Graphite Corporation

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 01, 2025 0.10
-$0.01 (-4.76%)
April 30, 2025 0.11
-$0.01 (-4.55%)
April 29, 2025 0.11
-$0.01 (-4.35%)
April 28, 2025 0.12
$0.00 (0.00%)
April 25, 2025 0.12
-$0.03 (-20.69%)
April 24, 2025 0.15
$0.04 (38.10%)
April 23, 2025 0.11
-$0.03 (-19.23%)
April 22, 2025 0.13
$0.02 (13.04%)
April 21, 2025 0.12
$0.00 (0.00%)
April 18, 2025 0.12
$0.00 (0.00%)
April 17, 2025 0.12
$0.01 (4.55%)
April 16, 2025 0.11
-$0.01 (-4.35%)
April 15, 2025 0.12
$0.02 (15.00%)
April 14, 2025 0.10
$0.01 (5.26%)
April 11, 2025 0.10
$0.00 (0.00%)
April 10, 2025 0.10
-$0.01 (-5.00%)
April 09, 2025 0.10
$0.00 (0.00%)
April 08, 2025 0.10
$0.00 (0.00%)
April 07, 2025 0.10
-$0.01 (-4.76%)
April 04, 2025 0.11
-$0.01 (-8.70%)
April 03, 2025 0.12
$0.00 (0.00%)
April 02, 2025 0.12
$0.02 (15.00%)
April 01, 2025 0.10
-$0.01 (-9.09%)
March 31, 2025 0.11
$0.02 (22.22%)
March 28, 2025 0.09
-$0.01 (-5.26%)
March 27, 2025 0.10
$0.00 (0.00%)
March 26, 2025 0.10
-$0.01 (-9.52%)
March 25, 2025 0.11
$0.01 (5.00%)
March 24, 2025 0.10
-$0.01 (-9.09%)
March 21, 2025 0.11
$0.01 (10.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info