Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$9.18 |
|---|---|
| Change |
-$0.06
(-0.65%)
|
| Volume | 3,657,261 |
| Open | $9.32 |
|---|---|
| Day Range | $8.77 - $9.36 |
| 52 Week Low | $3.52 |
| 52 Week High | $16.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,469,657,771 |
| Shares Outstanding | 269,025,901 |
| Book Value per Share | $0.39 |
| Earnings per Share | $0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 9.18 |
-$0.06
(-0.65%)
|
| December 11, 2025 | 9.24 |
$0.15
(1.65%)
|
| December 10, 2025 | 9.09 |
-$0.43
(-4.52%)
|
| December 09, 2025 | 9.52 |
$0.19
(2.04%)
|
| December 08, 2025 | 9.33 |
$0.39
(4.36%)
|
| December 05, 2025 | 8.94 |
$0.09
(1.02%)
|
| December 04, 2025 | 8.85 |
-$0.04
(-0.45%)
|
| December 03, 2025 | 8.89 |
$0.12
(1.37%)
|
| December 02, 2025 | 8.77 |
-$0.20
(-2.23%)
|
| December 01, 2025 | 8.97 |
$0.03
(0.34%)
|
| November 28, 2025 | 8.94 |
$0.03
(0.34%)
|
| November 27, 2025 | 8.91 |
$0.00
(0.00%)
|
| November 26, 2025 | 8.91 |
-$0.03
(-0.34%)
|
| November 25, 2025 | 8.94 |
$0.05
(0.56%)
|
| November 24, 2025 | 8.89 |
$0.50
(5.96%)
|
| November 21, 2025 | 8.39 |
$0.17
(2.07%)
|
| November 20, 2025 | 8.22 |
-$0.10
(-1.20%)
|
| November 19, 2025 | 8.32 |
-$0.35
(-3.98%)
|
| November 18, 2025 | 8.67 |
$0.09
(0.99%)
|
| November 17, 2025 | 8.58 |
-$0.22
(-2.50%)
|
| November 14, 2025 | 8.80 |
$0.03
(0.34%)
|
| November 13, 2025 | 8.77 |
-$0.20
(-2.23%)
|
| November 12, 2025 | 8.97 |
-$0.82
(-8.38%)
|
| November 11, 2025 | 9.79 |
$0.09
(0.93%)
|
| November 10, 2025 | 9.70 |
$0.05
(0.52%)
|
| November 07, 2025 | 9.65 |
-$0.32
(-3.16%)
|
| November 06, 2025 | 9.97 |
$0.14
(1.37%)
|
| November 05, 2025 | 9.83 |
$0.55
(5.93%)
|
| November 04, 2025 | 9.28 |
-$0.86
(-8.48%)
|
| November 03, 2025 | 10.14 |
-$0.26
(-2.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
