Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-14-2026) |
$9.01 |
|---|---|
| Change |
$0.57
(6.75%)
|
| Volume | 8,817,037 |
| Open | $8.60 |
|---|---|
| Day Range | $8.60 - $9.23 |
| 52 Week Low | $4.65 |
| 52 Week High | $14.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,423,923,368 |
| Shares Outstanding | 269,025,901 |
| Book Value per Share | $0.38 |
| Earnings per Share | $0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 14, 2026 | 9.01 |
$0.57
(6.75%)
|
| April 13, 2026 | 8.44 |
$0.02
(0.24%)
|
| April 10, 2026 | 8.42 |
-$0.02
(-0.24%)
|
| April 09, 2026 | 8.44 |
$0.10
(1.20%)
|
| April 08, 2026 | 8.34 |
$0.39
(4.91%)
|
| April 07, 2026 | 7.95 |
-$0.15
(-1.85%)
|
| April 06, 2026 | 8.10 |
-$0.09
(-1.10%)
|
| April 03, 2026 | 8.19 |
$0.00
(0.00%)
|
| April 02, 2026 | 8.19 |
-$0.40
(-4.66%)
|
| April 01, 2026 | 8.59 |
$0.20
(2.38%)
|
| March 31, 2026 | 8.39 |
$0.45
(5.67%)
|
| March 30, 2026 | 7.94 |
-$0.51
(-6.04%)
|
| March 27, 2026 | 8.45 |
-$0.26
(-2.99%)
|
| March 26, 2026 | 8.71 |
-$0.40
(-4.39%)
|
| March 25, 2026 | 9.11 |
$0.30
(3.41%)
|
| March 24, 2026 | 8.81 |
-$0.16
(-1.78%)
|
| March 23, 2026 | 8.97 |
$0.15
(1.70%)
|
| March 20, 2026 | 8.82 |
-$0.54
(-5.77%)
|
| March 19, 2026 | 9.36 |
-$0.11
(-1.16%)
|
| March 18, 2026 | 9.47 |
$0.14
(1.50%)
|
| March 17, 2026 | 9.33 |
-$0.20
(-2.10%)
|
| March 16, 2026 | 9.53 |
-$0.98
(-9.32%)
|
| March 13, 2026 | 10.51 |
-$0.06
(-0.57%)
|
| March 12, 2026 | 10.57 |
-$0.58
(-5.20%)
|
| March 11, 2026 | 11.15 |
-$0.08
(-0.71%)
|
| March 10, 2026 | 11.23 |
$1.44
(14.71%)
|
| March 09, 2026 | 9.79 |
$0.17
(1.77%)
|
| March 06, 2026 | 9.62 |
-$0.18
(-1.84%)
|
| March 05, 2026 | 9.80 |
-$0.46
(-4.48%)
|
| March 04, 2026 | 10.26 |
$0.40
(4.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
