Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-25-2025) |
$8.26 |
|---|---|
| Change |
-$0.07
(-0.84%)
|
| Volume | 2,926,875 |
| Open | $8.26 |
|---|---|
| Day Range | $8.11 - $8.40 |
| 52 Week Low | $1.71 |
| 52 Week High | $16.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,222,153,942 |
| Shares Outstanding | 269,025,901 |
| Book Value per Share | $0.35 |
| Earnings per Share | $0.02 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 8.26 |
-$0.07
(-0.84%)
|
| July 24, 2025 | 8.33 |
-$0.41
(-4.69%)
|
| July 23, 2025 | 8.74 |
$0.65
(8.03%)
|
| July 22, 2025 | 8.09 |
-$0.34
(-4.03%)
|
| July 21, 2025 | 8.43 |
-$0.58
(-6.44%)
|
| July 18, 2025 | 9.01 |
$0.25
(2.85%)
|
| July 17, 2025 | 8.76 |
-$0.03
(-0.34%)
|
| July 16, 2025 | 8.79 |
-$0.25
(-2.77%)
|
| July 15, 2025 | 9.04 |
$1.12
(14.14%)
|
| July 14, 2025 | 7.92 |
-$0.03
(-0.38%)
|
| July 11, 2025 | 7.95 |
$0.98
(14.06%)
|
| July 10, 2025 | 6.97 |
-$0.21
(-2.92%)
|
| July 09, 2025 | 7.18 |
-$0.38
(-5.03%)
|
| July 08, 2025 | 7.56 |
$0.02
(0.27%)
|
| July 07, 2025 | 7.54 |
-$0.21
(-2.71%)
|
| July 04, 2025 | 7.75 |
$0.00
(0.00%)
|
| July 03, 2025 | 7.75 |
$0.67
(9.46%)
|
| July 02, 2025 | 7.08 |
$0.47
(7.11%)
|
| July 01, 2025 | 6.61 |
-$0.29
(-4.20%)
|
| June 30, 2025 | 6.90 |
-$0.08
(-1.15%)
|
| June 27, 2025 | 6.98 |
$1.07
(18.10%)
|
| June 26, 2025 | 5.91 |
-$0.09
(-1.50%)
|
| June 25, 2025 | 6.00 |
$0.16
(2.74%)
|
| June 24, 2025 | 5.84 |
$0.39
(7.16%)
|
| June 23, 2025 | 5.45 |
-$0.03
(-0.55%)
|
| June 20, 2025 | 5.48 |
$0.04
(0.74%)
|
| June 19, 2025 | 5.44 |
$0.00
(0.00%)
|
| June 18, 2025 | 5.44 |
-$0.11
(-1.98%)
|
| June 17, 2025 | 5.55 |
-$0.13
(-2.29%)
|
| June 16, 2025 | 5.68 |
$0.24
(4.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
