Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-15-2026) |
$0.20 |
|---|---|
| Change |
$0.05
(30.00%)
|
| Volume | 1,106 |
| Open | $0.20 |
|---|---|
| Day Range | $0.20 - $0.20 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $16,126,494 |
| Shares Outstanding | 82,699,971 |
| Book Value per Share | $0.71 |
| Earnings per Share | $0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 0.20 |
$0.05
(30.00%)
|
| May 14, 2026 | 0.15 |
$0.00
(0.00%)
|
| May 13, 2026 | 0.15 |
$0.00
(0.00%)
|
| May 12, 2026 | 0.15 |
$0.00
(0.00%)
|
| May 11, 2026 | 0.15 |
$0.00
(0.00%)
|
| May 08, 2026 | 0.15 |
$0.01
(7.14%)
|
| May 07, 2026 | 0.14 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.14 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.14 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.14 |
$0.02
(12.00%)
|
| May 01, 2026 | 0.13 |
-$0.02
(-10.71%)
|
| April 30, 2026 | 0.14 |
-$0.01
(-3.45%)
|
| April 29, 2026 | 0.15 |
$0.01
(3.57%)
|
| April 28, 2026 | 0.14 |
-$0.02
(-9.68%)
|
| April 27, 2026 | 0.16 |
$0.01
(3.33%)
|
| April 24, 2026 | 0.15 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.15 |
$0.01
(7.14%)
|
| April 22, 2026 | 0.14 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.14 |
-$0.01
(-3.45%)
|
| April 20, 2026 | 0.15 |
-$0.01
(-3.33%)
|
| April 17, 2026 | 0.15 |
-$0.02
(-11.76%)
|
| April 16, 2026 | 0.17 |
$0.03
(21.43%)
|
| April 15, 2026 | 0.14 |
-$0.01
(-3.45%)
|
| April 14, 2026 | 0.15 |
-$0.01
(-3.33%)
|
| April 13, 2026 | 0.15 |
$0.00
(0.00%)
|
| April 10, 2026 | 0.15 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.15 |
$0.00
(0.00%)
|
| April 08, 2026 | 0.15 |
-$0.01
(-6.25%)
|
| April 07, 2026 | 0.16 |
$0.00
(0.00%)
|
| April 06, 2026 | 0.16 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
