Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-11-2026) |
$0.16 |
|---|---|
| Change |
-$0.03
(-13.51%)
|
| Volume | 10,000 |
| Open | $0.16 |
|---|---|
| Day Range | $0.16 - $0.16 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $13,231,995 |
| Shares Outstanding | 82,699,971 |
| Book Value per Share | $0.88 |
| Earnings per Share | $0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 0.16 |
-$0.03
(-13.51%)
|
| February 10, 2026 | 0.19 |
$0.01
(5.71%)
|
| February 09, 2026 | 0.18 |
$0.01
(2.94%)
|
| February 06, 2026 | 0.17 |
-$0.01
(-5.56%)
|
| February 05, 2026 | 0.18 |
$0.00
(0.00%)
|
| February 04, 2026 | 0.18 |
$0.00
(0.00%)
|
| February 03, 2026 | 0.18 |
$0.00
(0.00%)
|
| February 02, 2026 | 0.18 |
$0.01
(2.86%)
|
| January 30, 2026 | 0.18 |
$0.01
(6.06%)
|
| January 29, 2026 | 0.17 |
$0.00
(0.00%)
|
| January 28, 2026 | 0.17 |
-$0.02
(-10.81%)
|
| January 27, 2026 | 0.19 |
$0.00
(0.00%)
|
| January 26, 2026 | 0.19 |
$0.02
(8.82%)
|
| January 23, 2026 | 0.17 |
$0.00
(0.00%)
|
| January 22, 2026 | 0.17 |
$0.00
(0.00%)
|
| January 21, 2026 | 0.17 |
$0.00
(0.00%)
|
| January 20, 2026 | 0.17 |
$0.00
(0.00%)
|
| January 19, 2026 | 0.17 |
$0.01
(3.03%)
|
| January 16, 2026 | 0.17 |
-$0.01
(-2.94%)
|
| January 15, 2026 | 0.17 |
$0.00
(0.00%)
|
| January 14, 2026 | 0.17 |
$0.00
(0.00%)
|
| January 13, 2026 | 0.17 |
$0.00
(0.00%)
|
| January 12, 2026 | 0.17 |
$0.00
(0.00%)
|
| January 09, 2026 | 0.17 |
$0.02
(9.68%)
|
| January 08, 2026 | 0.16 |
-$0.01
(-3.13%)
|
| January 07, 2026 | 0.16 |
$0.03
(18.52%)
|
| January 06, 2026 | 0.14 |
-$0.01
(-3.57%)
|
| January 05, 2026 | 0.14 |
$0.01
(3.70%)
|
| January 02, 2026 | 0.14 |
$0.00
(0.00%)
|
| January 01, 2026 | 0.14 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
