Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$40.23 |
|---|---|
| Change |
-$0.68
(-1.66%)
|
| Volume | 675,687 |
| Open | $41.12 |
|---|---|
| Day Range | $38.87 - $41.12 |
| 52 Week Low | $23.05 |
| 52 Week High | $41.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,321,156,217 |
| Shares Outstanding | 32,840,075 |
| Book Value per Share | $2.56 |
| Earnings per Share | $1.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 40.23 |
-$0.68
(-1.66%)
|
| December 11, 2025 | 40.91 |
$0.89
(2.22%)
|
| December 10, 2025 | 40.02 |
$1.19
(3.06%)
|
| December 09, 2025 | 38.83 |
$0.60
(1.57%)
|
| December 08, 2025 | 38.23 |
-$0.89
(-2.28%)
|
| December 05, 2025 | 39.12 |
$1.35
(3.57%)
|
| December 04, 2025 | 37.77 |
$1.77
(4.92%)
|
| December 03, 2025 | 36.00 |
$0.28
(0.78%)
|
| December 02, 2025 | 35.72 |
$0.33
(0.93%)
|
| December 01, 2025 | 35.39 |
$0.29
(0.83%)
|
| November 28, 2025 | 35.10 |
$0.03
(0.09%)
|
| November 27, 2025 | 35.07 |
$0.00
(0.00%)
|
| November 26, 2025 | 35.07 |
-$0.15
(-0.43%)
|
| November 25, 2025 | 35.22 |
$1.00
(2.92%)
|
| November 24, 2025 | 34.22 |
$0.33
(0.97%)
|
| November 21, 2025 | 33.89 |
$1.13
(3.45%)
|
| November 20, 2025 | 32.76 |
-$0.67
(-2.00%)
|
| November 19, 2025 | 33.43 |
-$0.25
(-0.74%)
|
| November 18, 2025 | 33.68 |
$0.00
(0.00%)
|
| November 17, 2025 | 33.68 |
-$1.35
(-3.85%)
|
| November 14, 2025 | 35.03 |
$0.19
(0.55%)
|
| November 13, 2025 | 34.84 |
-$0.74
(-2.08%)
|
| November 12, 2025 | 35.58 |
-$0.37
(-1.03%)
|
| November 11, 2025 | 35.95 |
$0.75
(2.13%)
|
| November 10, 2025 | 35.20 |
$0.99
(2.89%)
|
| November 07, 2025 | 34.21 |
$1.41
(4.30%)
|
| November 06, 2025 | 32.80 |
$3.39
(11.53%)
|
| November 05, 2025 | 29.41 |
$1.05
(3.70%)
|
| November 04, 2025 | 28.36 |
-$0.80
(-2.74%)
|
| November 03, 2025 | 29.16 |
$0.43
(1.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
