Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
Close (07-25-2025) |
$4.26 |
---|---|
Change |
-$0.07
(-1.62%)
|
Volume | 81,733 |
Open | $4.33 |
---|---|
Day Range | $4.24 - $4.33 |
52 Week Low | $2.64 |
52 Week High | $5.73 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (11-05-2020) | $0.10 |
Industry Sector | Energy |
---|---|
Quoted Market Value | $562,374,383 |
Shares Outstanding | 132,012,766 |
Book Value per Share | - |
Earnings per Share | $0.00 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 4.26 |
-$0.07
(-1.62%)
|
July 24, 2025 | 4.33 |
-$0.01
(-0.23%)
|
July 23, 2025 | 4.34 |
$0.00
(0.00%)
|
July 22, 2025 | 4.34 |
$0.04
(0.93%)
|
July 21, 2025 | 4.30 |
$0.06
(1.42%)
|
July 18, 2025 | 4.24 |
-$0.05
(-1.17%)
|
July 17, 2025 | 4.29 |
$0.03
(0.70%)
|
July 16, 2025 | 4.26 |
-$0.02
(-0.47%)
|
July 15, 2025 | 4.28 |
$0.01
(0.23%)
|
July 14, 2025 | 4.27 |
-$0.01
(-0.23%)
|
July 11, 2025 | 4.28 |
$0.04
(0.94%)
|
July 10, 2025 | 4.24 |
-$0.04
(-0.93%)
|
July 09, 2025 | 4.28 |
$0.02
(0.47%)
|
July 08, 2025 | 4.26 |
$0.02
(0.47%)
|
July 07, 2025 | 4.24 |
-$0.03
(-0.70%)
|
July 04, 2025 | 4.27 |
$0.00
(0.00%)
|
July 03, 2025 | 4.27 |
-$0.06
(-1.39%)
|
July 02, 2025 | 4.33 |
$0.09
(2.12%)
|
July 01, 2025 | 4.24 |
-$0.03
(-0.70%)
|
June 30, 2025 | 4.27 |
-$0.06
(-1.39%)
|
June 27, 2025 | 4.33 |
$0.04
(0.93%)
|
June 26, 2025 | 4.29 |
$0.05
(1.18%)
|
June 25, 2025 | 4.24 |
-$0.20
(-4.50%)
|
June 24, 2025 | 4.44 |
-$0.17
(-3.69%)
|
June 23, 2025 | 4.61 |
-$0.06
(-1.28%)
|
June 20, 2025 | 4.67 |
$0.14
(3.09%)
|
June 19, 2025 | 4.53 |
$0.00
(0.00%)
|
June 18, 2025 | 4.53 |
-$0.16
(-3.41%)
|
June 17, 2025 | 4.69 |
$0.26
(5.87%)
|
June 16, 2025 | 4.43 |
$0.12
(2.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!