Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NGL ENERGY PARTNERS LP representing Limited Partner Interests (NGL : NYE)
Sector: Energy
|
Close (07-10-2026) |
$14.55 |
|---|---|
| Change |
-$1.25
(-7.91%)
|
| Volume | 394,514 |
| Open | $15.28 |
|---|---|
| Day Range | $14.26 - $15.52 |
| 52 Week Low | $3.95 |
| 52 Week High | $18.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-05-2020) | $0.10 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,816,047,905 |
| Shares Outstanding | 124,814,289 |
| Book Value per Share | - |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
NGL ENERGY PARTNERS LP representing Limited Partner Interests
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 14.55 |
-$1.25
(-7.91%)
|
| July 09, 2026 | 15.80 |
$0.11
(0.70%)
|
| July 08, 2026 | 15.69 |
$0.27
(1.75%)
|
| July 07, 2026 | 15.42 |
$0.42
(2.80%)
|
| July 06, 2026 | 15.00 |
-$0.19
(-1.25%)
|
| July 03, 2026 | 15.19 |
$0.00
(0.00%)
|
| July 02, 2026 | 15.19 |
-$0.53
(-3.37%)
|
| July 01, 2026 | 15.72 |
-$0.21
(-1.32%)
|
| June 30, 2026 | 15.93 |
-$0.07
(-0.44%)
|
| June 29, 2026 | 16.00 |
$0.06
(0.38%)
|
| June 26, 2026 | 15.94 |
-$0.07
(-0.44%)
|
| June 25, 2026 | 16.01 |
$0.32
(2.04%)
|
| June 24, 2026 | 15.69 |
-$0.77
(-4.68%)
|
| June 23, 2026 | 16.46 |
$0.09
(0.55%)
|
| June 22, 2026 | 16.37 |
$0.38
(2.38%)
|
| June 19, 2026 | 15.99 |
$0.00
(0.00%)
|
| June 18, 2026 | 15.99 |
$0.30
(1.91%)
|
| June 17, 2026 | 15.69 |
-$0.16
(-1.01%)
|
| June 16, 2026 | 15.85 |
-$0.15
(-0.94%)
|
| June 15, 2026 | 16.00 |
-$0.54
(-3.26%)
|
| June 12, 2026 | 16.54 |
$0.88
(5.62%)
|
| June 11, 2026 | 15.66 |
-$0.19
(-1.20%)
|
| June 10, 2026 | 15.85 |
$0.16
(1.02%)
|
| June 09, 2026 | 15.69 |
-$0.19
(-1.20%)
|
| June 08, 2026 | 15.88 |
$0.66
(4.34%)
|
| June 05, 2026 | 15.22 |
-$0.78
(-4.88%)
|
| June 04, 2026 | 16.00 |
-$0.28
(-1.72%)
|
| June 03, 2026 | 16.28 |
-$0.25
(-1.51%)
|
| June 02, 2026 | 16.53 |
-$0.54
(-3.16%)
|
| June 01, 2026 | 17.07 |
-$0.03
(-0.18%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
