Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

NGL ENERGY PARTNERS LP representing Limited Partner Interests (NGL : NYE)

Sector: Energy

Close
(07-25-2025)
$4.26
Change
-$0.07 (-1.62%)
Volume 81,733
Open $4.33
Day Range $4.24 - $4.33
52 Week Low $2.64
52 Week High $5.73
Annual Yield -
Annual Dividend -
Last Dividend (11-05-2020) $0.10
Industry Sector Energy
Quoted Market Value $562,374,383
Shares Outstanding 132,012,766
Book Value per Share -
Earnings per Share $0.00
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$10.00$20.00$30.00$2.00$3.00$4.00$5.00$6.000100,000,0002,000,0004,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%-125%-75%-50%-25%25%-60%-40%-20%20%40%Period

Legend

NGL ENERGY PARTNERS LP representing Limited Partner Interests

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 25, 2025 4.26
-$0.07 (-1.62%)
July 24, 2025 4.33
-$0.01 (-0.23%)
July 23, 2025 4.34
$0.00 (0.00%)
July 22, 2025 4.34
$0.04 (0.93%)
July 21, 2025 4.30
$0.06 (1.42%)
July 18, 2025 4.24
-$0.05 (-1.17%)
July 17, 2025 4.29
$0.03 (0.70%)
July 16, 2025 4.26
-$0.02 (-0.47%)
July 15, 2025 4.28
$0.01 (0.23%)
July 14, 2025 4.27
-$0.01 (-0.23%)
July 11, 2025 4.28
$0.04 (0.94%)
July 10, 2025 4.24
-$0.04 (-0.93%)
July 09, 2025 4.28
$0.02 (0.47%)
July 08, 2025 4.26
$0.02 (0.47%)
July 07, 2025 4.24
-$0.03 (-0.70%)
July 04, 2025 4.27
$0.00 (0.00%)
July 03, 2025 4.27
-$0.06 (-1.39%)
July 02, 2025 4.33
$0.09 (2.12%)
July 01, 2025 4.24
-$0.03 (-0.70%)
June 30, 2025 4.27
-$0.06 (-1.39%)
June 27, 2025 4.33
$0.04 (0.93%)
June 26, 2025 4.29
$0.05 (1.18%)
June 25, 2025 4.24
-$0.20 (-4.50%)
June 24, 2025 4.44
-$0.17 (-3.69%)
June 23, 2025 4.61
-$0.06 (-1.28%)
June 20, 2025 4.67
$0.14 (3.09%)
June 19, 2025 4.53
$0.00 (0.00%)
June 18, 2025 4.53
-$0.16 (-3.41%)
June 17, 2025 4.69
$0.26 (5.87%)
June 16, 2025 4.43
$0.12 (2.78%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports