Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$4.71 |
|---|---|
| Change |
-$0.06
(-1.26%)
|
| Volume | 3,029,455 |
| Open | $4.75 |
|---|---|
| Day Range | $4.71 - $4.82 |
| 52 Week Low | $3.84 |
| 52 Week High | $6.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-05-2020) | $0.10 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $621,780,128 |
| Shares Outstanding | 132,012,766 |
| Book Value per Share | - |
| Earnings per Share | -$2.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 4.71 |
-$0.06
(-1.26%)
|
| December 19, 2024 | 4.77 |
$0.02
(0.42%)
|
| December 18, 2024 | 4.75 |
-$0.06
(-1.25%)
|
| December 17, 2024 | 4.81 |
$0.15
(3.22%)
|
| December 16, 2024 | 4.66 |
$0.01
(0.22%)
|
| December 13, 2024 | 4.65 |
-$0.02
(-0.43%)
|
| December 12, 2024 | 4.67 |
-$0.04
(-0.85%)
|
| December 11, 2024 | 4.71 |
$0.10
(2.17%)
|
| December 10, 2024 | 4.61 |
$0.06
(1.32%)
|
| December 09, 2024 | 4.55 |
$0.01
(0.22%)
|
| December 06, 2024 | 4.54 |
-$0.18
(-3.81%)
|
| December 05, 2024 | 4.72 |
$0.02
(0.43%)
|
| December 04, 2024 | 4.70 |
-$0.06
(-1.26%)
|
| December 03, 2024 | 4.76 |
$0.04
(0.85%)
|
| December 02, 2024 | 4.72 |
-$0.10
(-2.07%)
|
| November 29, 2024 | 4.82 |
-$0.01
(-0.21%)
|
| November 28, 2024 | 4.83 |
$0.00
(0.00%)
|
| November 27, 2024 | 4.83 |
$0.09
(1.90%)
|
| November 26, 2024 | 4.74 |
$0.16
(3.49%)
|
| November 25, 2024 | 4.58 |
$0.14
(3.15%)
|
| November 22, 2024 | 4.44 |
-$0.01
(-0.22%)
|
| November 21, 2024 | 4.45 |
-$0.05
(-1.11%)
|
| November 20, 2024 | 4.50 |
$0.16
(3.69%)
|
| November 19, 2024 | 4.34 |
$0.02
(0.46%)
|
| November 18, 2024 | 4.32 |
$0.03
(0.70%)
|
| November 15, 2024 | 4.29 |
-$0.11
(-2.50%)
|
| November 14, 2024 | 4.40 |
$0.07
(1.62%)
|
| November 13, 2024 | 4.33 |
$0.20
(4.84%)
|
| November 12, 2024 | 4.13 |
-$0.27
(-6.14%)
|
| November 11, 2024 | 4.40 |
$0.20
(4.76%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
