Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$87.69 |
|---|---|
| Change |
-$6.59
(-6.99%)
|
| Volume | 14,717,968 |
| Open | $93.31 |
|---|---|
| Day Range | $86.20 - $95.65 |
| 52 Week Low | $18.31 |
| 52 Week High | $141.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $20,879,763,390 |
| Shares Outstanding | 238,108,831 |
| Book Value per Share | $6.42 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 87.69 |
-$6.59
(-6.99%)
|
| December 11, 2025 | 94.28 |
$0.69
(0.74%)
|
| December 10, 2025 | 93.59 |
-$2.82
(-2.93%)
|
| December 09, 2025 | 96.41 |
-$3.92
(-3.91%)
|
| December 08, 2025 | 100.33 |
$2.29
(2.34%)
|
| December 05, 2025 | 98.04 |
-$4.76
(-4.63%)
|
| December 04, 2025 | 102.80 |
$3.88
(3.92%)
|
| December 03, 2025 | 98.92 |
$2.47
(2.56%)
|
| December 02, 2025 | 96.45 |
-$3.70
(-3.69%)
|
| December 01, 2025 | 100.15 |
$5.28
(5.57%)
|
| November 28, 2025 | 94.87 |
$0.18
(0.19%)
|
| November 27, 2025 | 94.69 |
$0.00
(0.00%)
|
| November 26, 2025 | 94.69 |
$5.81
(6.54%)
|
| November 25, 2025 | 88.88 |
-$3.02
(-3.29%)
|
| November 24, 2025 | 91.90 |
$8.64
(10.38%)
|
| November 21, 2025 | 83.26 |
-$1.38
(-1.63%)
|
| November 20, 2025 | 84.64 |
-$10.43
(-10.97%)
|
| November 19, 2025 | 95.07 |
$4.53
(5.00%)
|
| November 18, 2025 | 90.54 |
$4.56
(5.30%)
|
| November 17, 2025 | 85.98 |
$2.44
(2.92%)
|
| November 14, 2025 | 83.54 |
-$5.09
(-5.74%)
|
| November 13, 2025 | 88.63 |
-$5.73
(-6.07%)
|
| November 12, 2025 | 94.36 |
-$7.86
(-7.69%)
|
| November 11, 2025 | 102.22 |
-$7.73
(-7.03%)
|
| November 10, 2025 | 109.95 |
-$1.33
(-1.20%)
|
| November 07, 2025 | 111.28 |
$1.84
(1.68%)
|
| November 06, 2025 | 109.44 |
-$7.56
(-6.46%)
|
| November 05, 2025 | 117.00 |
$6.46
(5.84%)
|
| November 04, 2025 | 110.54 |
-$9.93
(-8.24%)
|
| November 03, 2025 | 120.47 |
-$10.35
(-7.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
