Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-11-2026) |
$112.00 |
|---|---|
| Change |
$15.57
(16.14%)
|
| Volume | 34,596,165 |
| Open | $105.16 |
|---|---|
| Day Range | $104.49 - $114.08 |
| 52 Week Low | $18.31 |
| 52 Week High | $141.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $26,666,998,528 |
| Shares Outstanding | 238,108,831 |
| Book Value per Share | $8.20 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 112.00 |
$15.57
(16.14%)
|
| March 10, 2026 | 96.43 |
$1.49
(1.57%)
|
| March 09, 2026 | 94.94 |
$5.61
(6.28%)
|
| March 06, 2026 | 89.33 |
-$6.32
(-6.61%)
|
| March 05, 2026 | 95.65 |
-$2.13
(-2.18%)
|
| March 04, 2026 | 97.78 |
$10.98
(12.65%)
|
| March 03, 2026 | 86.80 |
-$4.21
(-4.63%)
|
| March 02, 2026 | 91.01 |
-$0.18
(-0.20%)
|
| February 27, 2026 | 91.19 |
-$13.69
(-13.05%)
|
| February 26, 2026 | 104.88 |
-$1.24
(-1.17%)
|
| February 25, 2026 | 106.12 |
$3.54
(3.45%)
|
| February 24, 2026 | 102.58 |
$1.97
(1.96%)
|
| February 23, 2026 | 100.61 |
$2.69
(2.75%)
|
| February 20, 2026 | 97.92 |
-$9.69
(-9.00%)
|
| February 19, 2026 | 107.61 |
$5.81
(5.71%)
|
| February 18, 2026 | 101.80 |
$4.28
(4.39%)
|
| February 17, 2026 | 97.52 |
-$0.49
(-0.50%)
|
| February 16, 2026 | 98.01 |
$0.00
(0.00%)
|
| February 13, 2026 | 98.01 |
$8.28
(9.23%)
|
| February 12, 2026 | 89.73 |
$1.12
(1.26%)
|
| February 11, 2026 | 88.61 |
-$3.18
(-3.46%)
|
| February 10, 2026 | 91.79 |
-$1.09
(-1.17%)
|
| February 09, 2026 | 92.88 |
$6.78
(7.87%)
|
| February 06, 2026 | 86.10 |
$12.23
(16.56%)
|
| February 05, 2026 | 73.87 |
-$8.52
(-10.34%)
|
| February 04, 2026 | 82.39 |
-$7.56
(-8.40%)
|
| February 03, 2026 | 89.95 |
$1.79
(2.03%)
|
| February 02, 2026 | 88.16 |
$2.97
(3.49%)
|
| January 30, 2026 | 85.19 |
-$9.72
(-10.24%)
|
| January 29, 2026 | 94.91 |
-$5.52
(-5.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
