Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Nebius Group N.V. (NBIS : NSD)

Add to My Watchlist

Sector: Technology

Close
(11-19-2025) 		$95.07
Change
$4.53 (5.00%)
Volume 21,370,188
Open $93.01
Day Range $91.80 - $96.72
52 Week Low $18.31
52 Week High $141.10
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $22,637,006,563
Shares Outstanding 238,108,831
Book Value per Share $6.96
Earnings per Share -$0.02
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jul 2016Jan 2017Jul 2017Jan 2018Jul 2018Jan 2019Jul 2019Jan 2020Jul 2020Jan 2021Jul 2021Jul 2022Jan 2025Jul 2025Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012017-01-012018-01-012019-01-012020-01-012021-01-012022-01-012025-01-01$0.00$50.00$100.00$150.000200,000,000400,000,000100,000,000Period
Created with Highcharts 10.3.3Jan 2016Jul 2016Jan 2017Jul 2017Jan 2018Jul 2018Jan 2019Jul 2019Jan 2020Jul 2020Jan 2021Jul 2021Jul 2022Jan 2025Jul 2025Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012017-01-012018-01-012019-01-012020-01-012021-01-012022-01-012025-01-010%-250%250%500%750%-200%200%400%600%Period

Legend

Nebius Group N.V.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 19, 2025 95.07
$4.53 (5.00%)
November 18, 2025 90.54
$4.56 (5.30%)
November 17, 2025 85.98
$2.44 (2.92%)
November 14, 2025 83.54
-$5.09 (-5.74%)
November 13, 2025 88.63
-$5.73 (-6.07%)
November 12, 2025 94.36
-$7.86 (-7.69%)
November 11, 2025 102.22
-$7.73 (-7.03%)
November 10, 2025 109.95
-$1.33 (-1.20%)
November 07, 2025 111.28
$1.84 (1.68%)
November 06, 2025 109.44
-$7.56 (-6.46%)
November 05, 2025 117.00
$6.46 (5.84%)
November 04, 2025 110.54
-$9.93 (-8.24%)
November 03, 2025 120.47
-$10.35 (-7.91%)
October 31, 2025 130.82
$6.64 (5.35%)
October 30, 2025 124.18
-$0.92 (-0.74%)
October 29, 2025 125.10
$3.27 (2.68%)
October 28, 2025 121.83
-$3.60 (-2.87%)
October 27, 2025 125.43
$8.17 (6.97%)
October 24, 2025 117.26
$11.10 (10.46%)
October 23, 2025 106.16
$7.54 (7.65%)
October 22, 2025 98.62
-$5.66 (-5.43%)
October 21, 2025 104.28
-$4.72 (-4.33%)
October 20, 2025 109.00
-$4.44 (-3.91%)
October 17, 2025 113.44
-$9.60 (-7.80%)
October 16, 2025 123.04
-$2.79 (-2.22%)
October 15, 2025 125.83
-$2.32 (-1.81%)
October 14, 2025 128.15
-$7.31 (-5.40%)
October 13, 2025 135.46
$5.88 (4.54%)
October 10, 2025 129.58
-$3.06 (-2.31%)
October 09, 2025 132.64
$10.64 (8.72%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info