Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-24-2025) |
$52.16 |
|---|---|
| Change |
$0.28
(0.54%)
|
| Volume | 7,182,007 |
| Open | $53.28 |
|---|---|
| Day Range | $51.02 - $53.78 |
| 52 Week Low | $14.09 |
| 52 Week High | $58.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $12,419,756,625 |
| Shares Outstanding | 238,108,831 |
| Book Value per Share | $3.82 |
| Earnings per Share | -$0.02 |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 52.16 |
$0.28
(0.54%)
|
| July 23, 2025 | 51.88 |
$0.87
(1.71%)
|
| July 22, 2025 | 51.01 |
-$1.36
(-2.60%)
|
| July 21, 2025 | 52.37 |
-$0.42
(-0.80%)
|
| July 18, 2025 | 52.79 |
-$0.90
(-1.68%)
|
| July 17, 2025 | 53.69 |
$0.38
(0.71%)
|
| July 16, 2025 | 53.31 |
-$0.22
(-0.41%)
|
| July 15, 2025 | 53.53 |
$1.58
(3.04%)
|
| July 14, 2025 | 51.95 |
$7.65
(17.27%)
|
| July 11, 2025 | 44.30 |
-$2.13
(-4.59%)
|
| July 10, 2025 | 46.43 |
$0.38
(0.83%)
|
| July 09, 2025 | 46.05 |
-$1.05
(-2.23%)
|
| July 08, 2025 | 47.10 |
-$0.74
(-1.55%)
|
| July 07, 2025 | 47.84 |
-$2.41
(-4.80%)
|
| July 04, 2025 | 50.25 |
$0.00
(0.00%)
|
| July 03, 2025 | 50.25 |
$0.28
(0.56%)
|
| July 02, 2025 | 49.97 |
-$0.34
(-0.68%)
|
| July 01, 2025 | 50.31 |
-$5.02
(-9.07%)
|
| June 30, 2025 | 55.33 |
$3.49
(6.73%)
|
| June 27, 2025 | 51.84 |
-$0.76
(-1.44%)
|
| June 26, 2025 | 52.60 |
$4.08
(8.41%)
|
| June 25, 2025 | 48.52 |
-$2.50
(-4.90%)
|
| June 24, 2025 | 51.02 |
$3.54
(7.46%)
|
| June 23, 2025 | 47.48 |
-$0.49
(-1.02%)
|
| June 20, 2025 | 47.97 |
-$0.35
(-0.72%)
|
| June 19, 2025 | 48.32 |
$0.00
(0.00%)
|
| June 18, 2025 | 48.32 |
-$0.01
(-0.02%)
|
| June 17, 2025 | 48.33 |
-$2.13
(-4.22%)
|
| June 16, 2025 | 50.46 |
$3.33
(7.07%)
|
| June 13, 2025 | 47.13 |
-$3.15
(-6.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
