Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nebius Group N.V. (NBIS : NSD)
Sector: Technology
|
Close (11-12-2026) |
$128.64 |
|---|---|
| Change |
-$26.05
(-16.84%)
|
| Volume | 68,922,929 |
| Open | $119.94 |
|---|---|
| Day Range | $118.81 - $132.69 |
| 52 Week Low | $73.52 |
| 52 Week High | $299.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $34,971,455,244 |
| Shares Outstanding | 271,855,218 |
| Book Value per Share | $7.61 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Nebius Group N.V.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 12, 2026 | 128.64 |
-$26.05
(-16.84%)
|
| November 11, 2026 | 154.69 |
$20.69
(15.44%)
|
| November 10, 2026 | 134.00 |
-$7.45
(-5.27%)
|
| November 09, 2026 | 141.45 |
$11.96
(9.24%)
|
| November 06, 2026 | 129.49 |
$9.12
(7.58%)
|
| November 05, 2026 | 120.37 |
-$21.15
(-14.94%)
|
| November 04, 2026 | 141.52 |
-$10.12
(-6.67%)
|
| November 03, 2026 | 151.64 |
$10.25
(7.25%)
|
| November 02, 2026 | 141.39 |
-$12.75
(-8.27%)
|
| October 30, 2026 | 154.14 |
-$17.85
(-10.38%)
|
| October 29, 2026 | 171.99 |
-$10.35
(-5.68%)
|
| October 28, 2026 | 182.34 |
$11.87
(6.96%)
|
| October 27, 2026 | 170.47 |
$17.20
(11.22%)
|
| October 26, 2026 | 153.27 |
-$5.47
(-3.45%)
|
| October 23, 2026 | 158.74 |
-$0.43
(-0.27%)
|
| October 22, 2026 | 159.17 |
-$12.40
(-7.23%)
|
| October 21, 2026 | 171.57 |
$0.12
(0.07%)
|
| October 20, 2026 | 171.45 |
$1.21
(0.71%)
|
| October 19, 2026 | 170.24 |
$4.77
(2.88%)
|
| October 16, 2026 | 165.47 |
-$22.94
(-12.18%)
|
| October 15, 2026 | 188.41 |
$2.40
(1.29%)
|
| October 14, 2026 | 186.01 |
-$20.85
(-10.08%)
|
| October 13, 2026 | 206.86 |
-$3.20
(-1.52%)
|
| October 12, 2026 | 210.06 |
-$11.01
(-4.98%)
|
| October 09, 2026 | 221.07 |
$1.36
(0.62%)
|
| October 08, 2026 | 219.71 |
-$17.44
(-7.35%)
|
| October 07, 2026 | 237.15 |
-$12.72
(-5.09%)
|
| October 06, 2026 | 249.87 |
$17.30
(7.44%)
|
| October 05, 2026 | 232.57 |
-$10.24
(-4.22%)
|
| October 02, 2026 | 242.81 |
$10.53
(4.53%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
