Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-09-2026) |
$2.51 |
|---|---|
| Change |
$0.55
(28.06%)
|
| Volume | 10,206,464 |
| Open | $2.15 |
|---|---|
| Day Range | $2.11 - $2.52 |
| 52 Week Low | $1.32 |
| 52 Week High | $3.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-18-2008) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $323,132,415 |
| Shares Outstanding | 128,738,014 |
| Book Value per Share | $1.46 |
| Earnings per Share | -$0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 2.51 |
$0.55
(28.06%)
|
| March 06, 2026 | 1.96 |
-$0.08
(-3.92%)
|
| March 05, 2026 | 2.04 |
-$0.05
(-2.39%)
|
| March 04, 2026 | 2.09 |
$0.06
(2.96%)
|
| March 03, 2026 | 2.03 |
-$0.01
(-0.49%)
|
| March 02, 2026 | 2.04 |
$0.11
(5.70%)
|
| February 27, 2026 | 1.93 |
-$0.09
(-4.46%)
|
| February 26, 2026 | 2.02 |
-$0.05
(-2.42%)
|
| February 25, 2026 | 2.07 |
$0.04
(1.97%)
|
| February 24, 2026 | 2.03 |
-$0.02
(-0.98%)
|
| February 23, 2026 | 2.05 |
-$0.04
(-1.91%)
|
| February 20, 2026 | 2.09 |
-$0.03
(-1.42%)
|
| February 19, 2026 | 2.12 |
$0.07
(3.41%)
|
| February 18, 2026 | 2.05 |
$0.00
(0.00%)
|
| February 17, 2026 | 2.05 |
-$0.03
(-1.44%)
|
| February 16, 2026 | 2.08 |
$0.00
(0.00%)
|
| February 13, 2026 | 2.08 |
$0.03
(1.46%)
|
| February 12, 2026 | 2.05 |
-$0.13
(-5.96%)
|
| February 11, 2026 | 2.18 |
-$0.06
(-2.68%)
|
| February 10, 2026 | 2.24 |
-$0.04
(-1.75%)
|
| February 09, 2026 | 2.28 |
$0.08
(3.64%)
|
| February 06, 2026 | 2.20 |
$0.21
(10.55%)
|
| February 05, 2026 | 1.99 |
-$0.15
(-7.01%)
|
| February 04, 2026 | 2.14 |
-$0.10
(-4.46%)
|
| February 03, 2026 | 2.24 |
$0.04
(1.82%)
|
| February 02, 2026 | 2.20 |
-$0.04
(-1.79%)
|
| January 30, 2026 | 2.24 |
-$0.07
(-3.03%)
|
| January 29, 2026 | 2.31 |
-$0.02
(-0.86%)
|
| January 28, 2026 | 2.33 |
-$0.07
(-2.92%)
|
| January 27, 2026 | 2.40 |
-$0.03
(-1.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
