Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-12-2026) |
$3.11 |
|---|---|
| Change |
$0.60
(23.90%)
|
| Volume | 25,908,372 |
| Open | $2.90 |
|---|---|
| Day Range | $2.76 - $3.30 |
| 52 Week Low | $1.32 |
| 52 Week High | $3.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-18-2008) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $457,005,335 |
| Shares Outstanding | 146,947,053 |
| Book Value per Share | $1.88 |
| Earnings per Share | $0.19 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 12, 2026 | 3.11 |
$0.60
(23.90%)
|
| May 11, 2026 | 2.51 |
$0.04
(1.62%)
|
| May 08, 2026 | 2.47 |
$0.07
(2.92%)
|
| May 07, 2026 | 2.40 |
-$0.12
(-4.76%)
|
| May 06, 2026 | 2.52 |
-$0.08
(-3.08%)
|
| May 05, 2026 | 2.60 |
$0.26
(11.11%)
|
| May 04, 2026 | 2.34 |
-$0.03
(-1.27%)
|
| May 01, 2026 | 2.37 |
-$0.09
(-3.66%)
|
| April 30, 2026 | 2.46 |
$0.30
(13.89%)
|
| April 29, 2026 | 2.16 |
-$0.04
(-1.82%)
|
| April 28, 2026 | 2.20 |
-$0.01
(-0.45%)
|
| April 27, 2026 | 2.21 |
-$0.05
(-2.21%)
|
| April 24, 2026 | 2.26 |
$0.05
(2.26%)
|
| April 23, 2026 | 2.21 |
-$0.15
(-6.36%)
|
| April 22, 2026 | 2.36 |
$0.01
(0.43%)
|
| April 21, 2026 | 2.35 |
$0.03
(1.29%)
|
| April 20, 2026 | 2.32 |
$0.08
(3.57%)
|
| April 17, 2026 | 2.24 |
$0.10
(4.67%)
|
| April 16, 2026 | 2.14 |
$0.11
(5.42%)
|
| April 15, 2026 | 2.03 |
$0.05
(2.53%)
|
| April 14, 2026 | 1.98 |
$0.01
(0.51%)
|
| April 13, 2026 | 1.97 |
$0.05
(2.60%)
|
| April 10, 2026 | 1.92 |
$0.03
(1.59%)
|
| April 09, 2026 | 1.89 |
-$0.03
(-1.56%)
|
| April 08, 2026 | 1.92 |
$0.10
(5.49%)
|
| April 07, 2026 | 1.82 |
-$0.04
(-2.15%)
|
| April 06, 2026 | 1.86 |
$0.01
(0.54%)
|
| April 03, 2026 | 1.85 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.85 |
-$0.02
(-1.07%)
|
| April 01, 2026 | 1.87 |
-$0.01
(-0.53%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
