Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-11-2025) |
$1.97 |
|---|---|
| Change |
$0.20
(11.30%)
|
| Volume | 4,595,934 |
| Open | $1.78 |
|---|---|
| Day Range | $1.76 - $2.00 |
| 52 Week Low | $1.32 |
| 52 Week High | $5.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-18-2008) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $253,613,888 |
| Shares Outstanding | 128,738,014 |
| Book Value per Share | $1.15 |
| Earnings per Share | -$0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 1.97 |
$0.20
(11.30%)
|
| December 10, 2025 | 1.77 |
$0.00
(0.00%)
|
| December 09, 2025 | 1.77 |
-$0.36
(-16.90%)
|
| December 08, 2025 | 2.13 |
-$0.03
(-1.39%)
|
| December 05, 2025 | 2.16 |
-$0.09
(-4.00%)
|
| December 04, 2025 | 2.25 |
$0.04
(1.81%)
|
| December 03, 2025 | 2.21 |
$0.17
(8.33%)
|
| December 02, 2025 | 2.04 |
$0.04
(2.00%)
|
| December 01, 2025 | 2.00 |
-$0.08
(-3.85%)
|
| November 28, 2025 | 2.08 |
$0.04
(1.96%)
|
| November 27, 2025 | 2.04 |
$0.00
(0.00%)
|
| November 26, 2025 | 2.04 |
$0.02
(0.99%)
|
| November 25, 2025 | 2.02 |
-$0.02
(-0.98%)
|
| November 24, 2025 | 2.04 |
$0.09
(4.62%)
|
| November 21, 2025 | 1.95 |
$0.08
(4.28%)
|
| November 20, 2025 | 1.87 |
-$0.11
(-5.56%)
|
| November 19, 2025 | 1.98 |
-$0.10
(-4.81%)
|
| November 18, 2025 | 2.08 |
$0.00
(0.00%)
|
| November 17, 2025 | 2.08 |
-$0.08
(-3.70%)
|
| November 14, 2025 | 2.16 |
$0.00
(0.00%)
|
| November 13, 2025 | 2.16 |
-$0.17
(-7.30%)
|
| November 12, 2025 | 2.33 |
$0.10
(4.48%)
|
| November 11, 2025 | 2.23 |
-$0.04
(-1.76%)
|
| November 10, 2025 | 2.27 |
$0.05
(2.25%)
|
| November 07, 2025 | 2.22 |
-$0.03
(-1.33%)
|
| November 06, 2025 | 2.25 |
-$0.35
(-13.46%)
|
| November 05, 2025 | 2.60 |
-$0.02
(-0.76%)
|
| November 04, 2025 | 2.62 |
-$0.14
(-5.07%)
|
| November 03, 2025 | 2.76 |
-$0.10
(-3.50%)
|
| October 31, 2025 | 2.86 |
$0.04
(1.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
