Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (11-22-2024) |
$13.14 |
|---|---|
| Change |
$0.25
(1.94%)
|
| Volume | 636,241 |
| Open | $12.74 |
|---|---|
| Day Range | $12.74 - $13.31 |
| 52 Week Low | $5.45 |
| 52 Week High | $13.31 |
| Annual Yield | 0.38% |
|---|---|
| Annual Dividend | $0.05 |
| Last Dividend (08-22-2024) | $0.03 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,629,948,817 |
| Shares Outstanding | 124,044,811 |
| Book Value per Share | $1.59 |
| Earnings per Share | -$1.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 13.14 |
$0.25
(1.94%)
|
| November 21, 2024 | 12.89 |
$0.29
(2.30%)
|
| November 20, 2024 | 12.60 |
$0.35
(2.86%)
|
| November 19, 2024 | 12.25 |
-$0.13
(-1.05%)
|
| November 18, 2024 | 12.38 |
$0.63
(5.36%)
|
| November 15, 2024 | 11.75 |
$0.48
(4.26%)
|
| November 14, 2024 | 11.27 |
$0.66
(6.22%)
|
| November 13, 2024 | 10.61 |
$0.19
(1.82%)
|
| November 12, 2024 | 10.42 |
$0.34
(3.37%)
|
| November 11, 2024 | 10.08 |
-$0.02
(-0.20%)
|
| November 08, 2024 | 10.10 |
-$0.05
(-0.49%)
|
| November 07, 2024 | 10.15 |
$0.00
(0.00%)
|
| November 06, 2024 | 10.15 |
$0.45
(4.64%)
|
| November 05, 2024 | 9.70 |
$0.14
(1.46%)
|
| November 04, 2024 | 9.56 |
$0.23
(2.47%)
|
| November 01, 2024 | 9.33 |
$0.13
(1.41%)
|
| October 31, 2024 | 9.20 |
$0.22
(2.45%)
|
| October 30, 2024 | 8.98 |
$0.11
(1.24%)
|
| October 29, 2024 | 8.87 |
-$0.13
(-1.44%)
|
| October 28, 2024 | 9.00 |
$0.00
(0.00%)
|
| October 25, 2024 | 9.00 |
$0.10
(1.12%)
|
| October 24, 2024 | 8.90 |
$0.08
(0.91%)
|
| October 23, 2024 | 8.82 |
-$0.05
(-0.56%)
|
| October 22, 2024 | 8.87 |
-$0.24
(-2.63%)
|
| October 21, 2024 | 9.11 |
$0.05
(0.55%)
|
| October 18, 2024 | 9.06 |
$0.08
(0.89%)
|
| October 17, 2024 | 8.98 |
$0.01
(0.11%)
|
| October 16, 2024 | 8.97 |
$0.12
(1.36%)
|
| October 15, 2024 | 8.85 |
-$0.22
(-2.43%)
|
| October 14, 2024 | 9.07 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
