Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-25-2025) |
$9.23 |
|---|---|
| Change |
$0.03
(0.33%)
|
| Volume | 404,291 |
| Open | $9.09 |
|---|---|
| Day Range | $9.05 - $9.24 |
| 52 Week Low | $6.30 |
| 52 Week High | $15.22 |
| Annual Yield | 1.08% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (03-10-2025) | $0.04 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,144,933,606 |
| Shares Outstanding | 124,044,811 |
| Book Value per Share | $1.09 |
| Earnings per Share | $0.36 |
| Date | Close | Change |
|---|---|---|
| April 25, 2025 | 9.23 |
$0.03
(0.33%)
|
| April 24, 2025 | 9.20 |
$0.28
(3.14%)
|
| April 23, 2025 | 8.92 |
-$0.01
(-0.11%)
|
| April 22, 2025 | 8.93 |
$0.04
(0.45%)
|
| April 21, 2025 | 8.89 |
-$0.43
(-4.61%)
|
| April 18, 2025 | 9.32 |
$0.00
(0.00%)
|
| April 17, 2025 | 9.32 |
$0.05
(0.54%)
|
| April 16, 2025 | 9.27 |
-$0.18
(-1.90%)
|
| April 15, 2025 | 9.45 |
$0.39
(4.30%)
|
| April 14, 2025 | 9.06 |
$0.00
(0.00%)
|
| April 11, 2025 | 9.06 |
$0.11
(1.23%)
|
| April 10, 2025 | 8.95 |
-$1.04
(-10.41%)
|
| April 09, 2025 | 9.99 |
$0.91
(10.02%)
|
| April 08, 2025 | 9.08 |
-$0.39
(-4.12%)
|
| April 07, 2025 | 9.47 |
$0.22
(2.38%)
|
| April 04, 2025 | 9.25 |
-$1.35
(-12.74%)
|
| April 03, 2025 | 10.60 |
-$1.09
(-9.32%)
|
| April 02, 2025 | 11.69 |
$0.41
(3.63%)
|
| April 01, 2025 | 11.28 |
$0.16
(1.44%)
|
| March 31, 2025 | 11.12 |
$0.14
(1.28%)
|
| March 28, 2025 | 10.98 |
$0.04
(0.37%)
|
| March 27, 2025 | 10.94 |
-$0.19
(-1.71%)
|
| March 26, 2025 | 11.13 |
-$0.29
(-2.54%)
|
| March 25, 2025 | 11.42 |
$0.17
(1.51%)
|
| March 24, 2025 | 11.25 |
$0.45
(4.13%)
|
| March 21, 2025 | 10.84 |
-$0.08
(-0.73%)
|
| March 20, 2025 | 10.92 |
$0.12
(1.11%)
|
| March 19, 2025 | 10.80 |
$0.20
(1.89%)
|
| March 18, 2025 | 10.60 |
-$0.06
(-0.56%)
|
| March 17, 2025 | 10.66 |
-$0.07
(-0.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
