Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-30-2026) |
$28.60 |
|---|---|
| Change |
-$1.28
(-4.28%)
|
| Volume | 625,167 |
| Open | $30.08 |
|---|---|
| Day Range | $28.36 - $30.30 |
| 52 Week Low | $8.74 |
| 52 Week High | $32.64 |
| Annual Yield | 0.56% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (03-11-2026) | $0.04 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,483,530,879 |
| Shares Outstanding | 121,801,779 |
| Book Value per Share | $3.19 |
| Earnings per Share | $1.70 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 28.60 |
-$1.28
(-4.28%)
|
| March 27, 2026 | 29.88 |
$0.37
(1.25%)
|
| March 26, 2026 | 29.51 |
-$0.44
(-1.47%)
|
| March 25, 2026 | 29.95 |
$0.63
(2.15%)
|
| March 24, 2026 | 29.36 |
$0.50
(1.73%)
|
| March 23, 2026 | 28.86 |
-$0.44
(-1.50%)
|
| March 20, 2026 | 29.30 |
-$0.39
(-1.31%)
|
| March 19, 2026 | 29.69 |
$0.36
(1.23%)
|
| March 18, 2026 | 29.33 |
$0.24
(0.83%)
|
| March 17, 2026 | 29.09 |
$0.68
(2.39%)
|
| March 16, 2026 | 28.41 |
-$0.31
(-1.08%)
|
| March 13, 2026 | 28.72 |
$0.01
(0.03%)
|
| March 12, 2026 | 28.71 |
-$0.80
(-2.71%)
|
| March 11, 2026 | 29.51 |
-$0.40
(-1.34%)
|
| March 10, 2026 | 29.91 |
$0.10
(0.34%)
|
| March 09, 2026 | 29.81 |
$0.38
(1.29%)
|
| March 06, 2026 | 29.43 |
-$0.34
(-1.14%)
|
| March 05, 2026 | 29.77 |
-$1.12
(-3.63%)
|
| March 04, 2026 | 30.89 |
$0.52
(1.71%)
|
| March 03, 2026 | 30.37 |
-$1.57
(-4.92%)
|
| March 02, 2026 | 31.94 |
$1.33
(4.34%)
|
| February 27, 2026 | 30.61 |
-$1.23
(-3.86%)
|
| February 26, 2026 | 31.84 |
$4.78
(17.66%)
|
| February 25, 2026 | 27.06 |
-$0.29
(-1.06%)
|
| February 24, 2026 | 27.35 |
$0.91
(3.44%)
|
| February 23, 2026 | 26.44 |
-$0.21
(-0.79%)
|
| February 20, 2026 | 26.65 |
$0.03
(0.11%)
|
| February 19, 2026 | 26.62 |
-$0.11
(-0.41%)
|
| February 18, 2026 | 26.73 |
$0.77
(2.97%)
|
| February 17, 2026 | 25.96 |
$0.13
(0.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
