Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-27-2026) |
$35.04 |
|---|---|
| Change |
-$2.31
(-6.18%)
|
| Volume | 1,162,856 |
| Open | $37.15 |
|---|---|
| Day Range | $34.86 - $37.15 |
| 52 Week Low | $9.58 |
| 52 Week High | $39.95 |
| Annual Yield | 0.47% |
|---|---|
| Annual Dividend | $0.17 |
| Last Dividend (05-20-2026) | $0.04 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,277,226,068 |
| Shares Outstanding | 122,066,954 |
| Book Value per Share | $3.75 |
| Earnings per Share | $0.71 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 27, 2026 | 35.04 |
-$2.31
(-6.18%)
|
| May 26, 2026 | 37.35 |
$0.91
(2.50%)
|
| May 25, 2026 | 36.44 |
-$1.36
(-3.60%)
|
| May 22, 2026 | 37.80 |
$0.35
(0.93%)
|
| May 21, 2026 | 37.45 |
-$0.77
(-2.01%)
|
| May 20, 2026 | 38.22 |
-$0.42
(-1.09%)
|
| May 19, 2026 | 38.64 |
$0.30
(0.78%)
|
| May 18, 2026 | 38.34 |
$0.00
(0.00%)
|
| May 15, 2026 | 38.34 |
$0.38
(1.00%)
|
| May 14, 2026 | 37.96 |
$0.46
(1.23%)
|
| May 13, 2026 | 37.50 |
$0.45
(1.21%)
|
| May 12, 2026 | 37.05 |
$0.51
(1.40%)
|
| May 11, 2026 | 36.54 |
-$0.58
(-1.56%)
|
| May 08, 2026 | 37.12 |
-$1.62
(-4.18%)
|
| May 07, 2026 | 38.74 |
$2.03
(5.53%)
|
| May 06, 2026 | 36.71 |
-$1.14
(-3.01%)
|
| May 05, 2026 | 37.85 |
$0.49
(1.31%)
|
| May 04, 2026 | 37.36 |
$0.46
(1.25%)
|
| May 01, 2026 | 36.90 |
$0.45
(1.23%)
|
| April 30, 2026 | 36.45 |
$0.40
(1.11%)
|
| April 29, 2026 | 36.05 |
$1.36
(3.92%)
|
| April 28, 2026 | 34.69 |
-$0.17
(-0.49%)
|
| April 27, 2026 | 34.86 |
-$0.21
(-0.60%)
|
| April 24, 2026 | 35.07 |
$0.98
(2.87%)
|
| April 23, 2026 | 34.09 |
$0.63
(1.88%)
|
| April 22, 2026 | 33.46 |
$1.84
(5.82%)
|
| April 21, 2026 | 31.62 |
-$0.48
(-1.50%)
|
| April 20, 2026 | 32.10 |
$0.73
(2.33%)
|
| April 17, 2026 | 31.37 |
-$0.92
(-2.85%)
|
| April 16, 2026 | 32.29 |
$0.27
(0.84%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
