Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Halmont Properties Corporation (HMT : TSV)
Sector: Real Estate
|
Close (10-07-2026) |
$1.19 |
|---|---|
| Change |
$0.31
(35.23%)
|
| Volume | 2,605 |
| Open | $1.10 |
|---|---|
| Day Range | $1.10 - $1.19 |
| 52 Week Low | $0.88 |
| 52 Week High | $1.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $184,103,986 |
| Shares Outstanding | 154,709,232 |
| Book Value per Share | $0.56 |
| Earnings per Share | $0.09 |
Period
Loading......
Loading......
Legend
Halmont Properties Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 1.19 |
$0.31
(35.23%)
|
| October 06, 2026 | 0.88 |
-$0.14
(-13.73%)
|
| October 05, 2026 | 1.02 |
$0.00
(0.00%)
|
| October 02, 2026 | 1.02 |
$0.00
(0.00%)
|
| October 01, 2026 | 1.02 |
$0.00
(0.00%)
|
| September 30, 2026 | 1.02 |
$0.00
(0.00%)
|
| September 29, 2026 | 1.02 |
$0.00
(0.00%)
|
| September 28, 2026 | 1.02 |
$0.00
(0.00%)
|
| September 25, 2026 | 1.02 |
$0.00
(0.00%)
|
| September 24, 2026 | 1.02 |
$0.00
(0.00%)
|
| September 23, 2026 | 1.02 |
$0.00
(0.00%)
|
| September 22, 2026 | 1.02 |
$0.00
(0.00%)
|
| September 21, 2026 | 1.02 |
$0.00
(0.00%)
|
| September 18, 2026 | 1.02 |
$0.00
(0.00%)
|
| September 17, 2026 | 1.02 |
$0.00
(0.00%)
|
| September 16, 2026 | 1.02 |
$0.00
(0.00%)
|
| September 15, 2026 | 1.02 |
$0.00
(0.00%)
|
| September 14, 2026 | 1.02 |
$0.00
(0.00%)
|
| September 11, 2026 | 1.02 |
$0.00
(0.00%)
|
| September 10, 2026 | 1.02 |
$0.00
(0.00%)
|
| September 09, 2026 | 1.02 |
$0.00
(0.00%)
|
| September 08, 2026 | 1.02 |
$0.00
(0.00%)
|
| September 07, 2026 | 1.02 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.02 |
$0.00
(0.00%)
|
| September 03, 2026 | 1.02 |
$0.00
(0.00%)
|
| September 02, 2026 | 1.02 |
$0.00
(0.00%)
|
| September 01, 2026 | 1.02 |
-$0.03
(-2.86%)
|
| August 31, 2026 | 1.05 |
$0.00
(0.00%)
|
| August 28, 2026 | 1.05 |
$0.00
(0.00%)
|
| August 27, 2026 | 1.05 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
