Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (08-13-2025) |
$25.60 |
|---|---|
| Change |
$0.08
(0.31%)
|
| Volume | 222,255 |
| Open | $25.40 |
|---|---|
| Day Range | $25.39 - $25.62 |
| 52 Week Low | $19.63 |
| 52 Week High | $26.10 |
| Annual Yield | 6.56% |
|---|---|
| Annual Dividend | $1.68 |
| Last Dividend (06-30-2025) | $0.43 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,190,720,000 |
| Shares Outstanding | 163,700,000 |
| Book Value per Share | $4.89 |
| Earnings per Share | $0.97 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 25.60 |
$0.08
(0.31%)
|
| August 12, 2025 | 25.52 |
$0.06
(0.24%)
|
| August 11, 2025 | 25.46 |
$0.13
(0.51%)
|
| August 08, 2025 | 25.33 |
-$0.04
(-0.16%)
|
| August 07, 2025 | 25.37 |
$0.23
(0.91%)
|
| August 06, 2025 | 25.14 |
$0.10
(0.40%)
|
| August 05, 2025 | 25.04 |
-$0.10
(-0.40%)
|
| August 04, 2025 | 25.14 |
$0.00
(0.00%)
|
| August 01, 2025 | 25.14 |
$0.16
(0.64%)
|
| July 31, 2025 | 24.98 |
$0.18
(0.73%)
|
| July 30, 2025 | 24.80 |
-$0.24
(-0.96%)
|
| July 29, 2025 | 25.04 |
$0.24
(0.97%)
|
| July 28, 2025 | 24.80 |
$0.07
(0.28%)
|
| July 25, 2025 | 24.73 |
$0.07
(0.28%)
|
| July 24, 2025 | 24.66 |
$0.11
(0.45%)
|
| July 23, 2025 | 24.55 |
$0.29
(1.20%)
|
| July 22, 2025 | 24.26 |
-$0.17
(-0.70%)
|
| July 21, 2025 | 24.43 |
-$0.39
(-1.57%)
|
| July 18, 2025 | 24.82 |
$0.20
(0.81%)
|
| July 17, 2025 | 24.62 |
$0.45
(1.83%)
|
| July 16, 2025 | 24.60 |
$0.06
(0.24%)
|
| July 15, 2025 | 24.54 |
$0.08
(0.33%)
|
| July 14, 2025 | 24.46 |
$0.38
(1.58%)
|
| July 11, 2025 | 24.08 |
$0.23
(0.96%)
|
| July 10, 2025 | 23.85 |
$0.20
(0.85%)
|
| July 09, 2025 | 23.65 |
-$0.09
(-0.38%)
|
| July 08, 2025 | 23.74 |
$0.12
(0.51%)
|
| July 07, 2025 | 23.62 |
-$0.16
(-0.67%)
|
| July 04, 2025 | 23.78 |
$0.10
(0.42%)
|
| July 03, 2025 | 23.68 |
-$0.07
(-0.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
