Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (09-13-2024) |
$22.22 |
|---|---|
| Change |
$0.25
(1.14%)
|
| Volume | 340,174 |
| Open | $22.01 |
|---|---|
| Day Range | $22.01 - $22.33 |
| 52 Week Low | $18.45 |
| 52 Week High | $23.64 |
| Annual Yield | 7.20% |
|---|---|
| Annual Dividend | $1.60 |
| Last Dividend (06-28-2024) | $0.41 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,612,972,000 |
| Shares Outstanding | 162,600,000 |
| Book Value per Share | $3.73 |
| Earnings per Share | $1.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 13, 2024 | 22.22 |
$0.25
(1.14%)
|
| September 12, 2024 | 21.97 |
$0.29
(1.34%)
|
| September 11, 2024 | 21.68 |
-$0.34
(-1.54%)
|
| September 10, 2024 | 22.02 |
-$0.02
(-0.09%)
|
| September 09, 2024 | 22.04 |
$0.05
(0.23%)
|
| September 06, 2024 | 21.99 |
-$0.04
(-0.18%)
|
| September 05, 2024 | 22.03 |
$0.08
(0.36%)
|
| September 04, 2024 | 21.95 |
-$0.11
(-0.50%)
|
| September 03, 2024 | 22.06 |
-$0.18
(-0.81%)
|
| September 02, 2024 | 22.24 |
$0.00
(0.00%)
|
| August 30, 2024 | 22.24 |
$0.22
(1.00%)
|
| August 29, 2024 | 22.02 |
$0.20
(0.92%)
|
| August 28, 2024 | 21.82 |
-$0.21
(-0.95%)
|
| August 27, 2024 | 22.03 |
-$0.11
(-0.50%)
|
| August 26, 2024 | 22.14 |
$0.19
(0.87%)
|
| August 23, 2024 | 21.95 |
$0.38
(1.76%)
|
| August 22, 2024 | 21.57 |
$0.11
(0.51%)
|
| August 21, 2024 | 21.46 |
-$0.01
(-0.05%)
|
| August 20, 2024 | 21.47 |
-$0.32
(-1.47%)
|
| August 19, 2024 | 21.79 |
$0.00
(0.00%)
|
| August 16, 2024 | 21.79 |
-$0.01
(-0.05%)
|
| August 15, 2024 | 21.80 |
$0.03
(0.14%)
|
| August 14, 2024 | 21.77 |
$0.17
(0.79%)
|
| August 13, 2024 | 21.60 |
$0.12
(0.56%)
|
| August 12, 2024 | 21.48 |
$0.01
(0.05%)
|
| August 09, 2024 | 21.47 |
$0.10
(0.47%)
|
| August 08, 2024 | 21.37 |
$0.16
(0.75%)
|
| August 07, 2024 | 21.21 |
-$0.15
(-0.70%)
|
| August 06, 2024 | 21.36 |
$0.05
(0.23%)
|
| August 05, 2024 | 21.31 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
