Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-29-2026) |
$2.18 |
|---|---|
| Change |
$0.25
(12.95%)
|
| Volume | 63,196,404 |
| Open | $2.40 |
|---|---|
| Day Range | $1.97 - $2.80 |
| 52 Week Low | $0.27 |
| 52 Week High | $2.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $625,565,464 |
| Shares Outstanding | 286,956,635 |
| Book Value per Share | $10.90 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 2.18 |
$0.25
(12.95%)
|
| January 28, 2026 | 1.93 |
$0.41
(26.97%)
|
| January 27, 2026 | 1.52 |
$0.13
(9.35%)
|
| January 26, 2026 | 1.39 |
$0.25
(21.93%)
|
| January 23, 2026 | 1.14 |
$0.13
(12.87%)
|
| January 22, 2026 | 1.01 |
$0.06
(6.83%)
|
| January 21, 2026 | 0.95 |
-$0.05
(-4.75%)
|
| January 20, 2026 | 0.99 |
$0.03
(3.39%)
|
| January 19, 2026 | 0.96 |
$0.00
(0.00%)
|
| January 16, 2026 | 0.96 |
-$0.04
(-3.98%)
|
| January 15, 2026 | 1.00 |
$0.08
(8.58%)
|
| January 14, 2026 | 0.92 |
-$0.02
(-2.04%)
|
| January 13, 2026 | 0.94 |
-$0.02
(-2.08%)
|
| January 12, 2026 | 0.96 |
$0.06
(6.67%)
|
| January 09, 2026 | 0.90 |
-$0.01
(-1.10%)
|
| January 08, 2026 | 0.91 |
-$0.01
(-0.55%)
|
| January 07, 2026 | 0.92 |
$0.05
(5.17%)
|
| January 06, 2026 | 0.87 |
-$0.02
(-1.87%)
|
| January 05, 2026 | 0.89 |
-$0.01
(-1.48%)
|
| January 02, 2026 | 0.90 |
-$0.02
(-2.28%)
|
| January 01, 2026 | 0.92 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.92 |
-$0.02
(-2.41%)
|
| December 30, 2025 | 0.94 |
$0.02
(2.10%)
|
| December 29, 2025 | 0.92 |
-$0.08
(-7.58%)
|
| December 26, 2025 | 1.00 |
$0.05
(5.52%)
|
| December 25, 2025 | 0.95 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.95 |
-$0.01
(-0.58%)
|
| December 23, 2025 | 0.95 |
$0.00
(0.34%)
|
| December 22, 2025 | 0.95 |
$0.04
(4.40%)
|
| December 19, 2025 | 0.91 |
$0.05
(6.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
