Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TRX Gold Corporation (TRX : AMX)
Sector: Basic Materials
|
Close (09-15-2026) |
$1.20 |
|---|---|
| Change |
-$0.09
(-6.98%)
|
| Volume | 3,880,332 |
| Open | $1.27 |
|---|---|
| Day Range | $1.20 - $1.31 |
| 52 Week Low | $0.51 |
| 52 Week High | $2.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $392,968,811 |
| Shares Outstanding | 327,474,009 |
| Book Value per Share | $4.78 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
TRX Gold Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 1.20 |
-$0.09
(-6.98%)
|
| September 14, 2026 | 1.29 |
$0.16
(14.16%)
|
| September 11, 2026 | 1.13 |
$0.02
(1.80%)
|
| September 10, 2026 | 1.11 |
-$0.04
(-3.48%)
|
| September 09, 2026 | 1.15 |
$0.02
(1.77%)
|
| September 08, 2026 | 1.13 |
-$0.02
(-1.74%)
|
| September 07, 2026 | 1.15 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.15 |
-$0.06
(-4.96%)
|
| September 03, 2026 | 1.21 |
$0.04
(3.42%)
|
| September 02, 2026 | 1.17 |
$0.08
(7.34%)
|
| September 01, 2026 | 1.09 |
-$0.05
(-4.39%)
|
| August 31, 2026 | 1.14 |
-$0.01
(-0.87%)
|
| August 28, 2026 | 1.15 |
-$0.07
(-5.74%)
|
| August 27, 2026 | 1.22 |
$0.01
(0.83%)
|
| August 26, 2026 | 1.21 |
-$0.02
(-1.63%)
|
| August 25, 2026 | 1.23 |
$0.02
(1.65%)
|
| August 24, 2026 | 1.21 |
$0.01
(0.83%)
|
| August 21, 2026 | 1.20 |
$0.03
(2.56%)
|
| August 20, 2026 | 1.17 |
$0.02
(1.74%)
|
| August 19, 2026 | 1.15 |
$0.09
(8.49%)
|
| August 18, 2026 | 1.06 |
-$0.05
(-4.50%)
|
| August 17, 2026 | 1.11 |
-$0.01
(-0.89%)
|
| August 14, 2026 | 1.12 |
$0.08
(7.69%)
|
| August 13, 2026 | 1.04 |
-$0.06
(-5.45%)
|
| August 12, 2026 | 1.10 |
$0.03
(2.80%)
|
| August 11, 2026 | 1.07 |
$0.01
(0.94%)
|
| August 10, 2026 | 1.06 |
$0.01
(0.95%)
|
| August 07, 2026 | 1.05 |
$0.07
(7.59%)
|
| August 06, 2026 | 0.98 |
$0.03
(2.73%)
|
| August 05, 2026 | 0.95 |
$0.14
(16.66%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
