Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-20-2026) |
$0.11 |
|---|---|
| Change |
-$0.02
(-15.38%)
|
| Volume | 255,794 |
| Open | $0.12 |
|---|---|
| Day Range | $0.11 - $0.15 |
| 52 Week Low | $0.03 |
| 52 Week High | $0.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,642,487 |
| Shares Outstanding | 51,295,337 |
| Book Value per Share | $11.00 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 20, 2026 | 0.11 |
-$0.02
(-15.38%)
|
| January 19, 2026 | 0.13 |
$0.03
(30.00%)
|
| January 16, 2026 | 0.10 |
$0.00
(0.00%)
|
| January 15, 2026 | 0.10 |
$0.00
(0.00%)
|
| January 14, 2026 | 0.10 |
$0.01
(11.11%)
|
| January 13, 2026 | 0.09 |
-$0.01
(-10.00%)
|
| January 12, 2026 | 0.10 |
$0.02
(25.00%)
|
| January 09, 2026 | 0.08 |
$0.01
(14.29%)
|
| January 08, 2026 | 0.07 |
-$0.01
(-6.67%)
|
| January 07, 2026 | 0.08 |
$0.02
(36.36%)
|
| January 06, 2026 | 0.06 |
$0.01
(22.22%)
|
| January 05, 2026 | 0.05 |
$0.00
(0.00%)
|
| January 02, 2026 | 0.05 |
$0.00
(0.00%)
|
| January 01, 2026 | 0.05 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.05 |
$0.00
(0.00%)
|
| December 30, 2025 | 0.05 |
$0.00
(0.00%)
|
| December 29, 2025 | 0.05 |
$0.00
(0.00%)
|
| December 26, 2025 | 0.05 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.05 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.05 |
$0.00
(0.00%)
|
| December 23, 2025 | 0.05 |
-$0.01
(-10.00%)
|
| December 22, 2025 | 0.05 |
$0.01
(11.11%)
|
| December 19, 2025 | 0.05 |
$0.01
(12.50%)
|
| December 18, 2025 | 0.04 |
$0.00
(0.00%)
|
| December 17, 2025 | 0.04 |
$0.00
(0.00%)
|
| December 16, 2025 | 0.04 |
$0.00
(0.00%)
|
| December 15, 2025 | 0.04 |
$0.00
(0.00%)
|
| December 12, 2025 | 0.04 |
-$0.01
(-20.00%)
|
| December 11, 2025 | 0.05 |
$0.01
(11.11%)
|
| December 10, 2025 | 0.05 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
