Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (09-09-2024) |
$0.28 |
|---|---|
| Change |
-$0.02
(-6.37%)
|
| Volume | 1,936,024 |
| Open | $0.30 |
|---|---|
| Day Range | $0.27 - $0.30 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $49,482,596 |
| Shares Outstanding | 175,283,728 |
| Book Value per Share | $0.70 |
| Earnings per Share | $0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 09, 2024 | 0.28 |
-$0.02
(-6.37%)
|
| September 06, 2024 | 0.30 |
-$0.01
(-3.09%)
|
| September 05, 2024 | 0.31 |
-$0.02
(-4.72%)
|
| September 04, 2024 | 0.33 |
$0.05
(18.73%)
|
| September 03, 2024 | 0.28 |
$0.02
(6.26%)
|
| September 02, 2024 | 0.26 |
$0.00
(0.00%)
|
| August 30, 2024 | 0.26 |
$0.05
(21.62%)
|
| August 29, 2024 | 0.21 |
$0.01
(5.19%)
|
| August 28, 2024 | 0.20 |
-$0.02
(-10.53%)
|
| August 27, 2024 | 0.23 |
$0.02
(7.16%)
|
| August 26, 2024 | 0.21 |
$0.02
(10.82%)
|
| August 23, 2024 | 0.19 |
$0.02
(9.68%)
|
| August 22, 2024 | 0.17 |
$0.00
(-1.31%)
|
| August 21, 2024 | 0.18 |
$0.00
(1.44%)
|
| August 20, 2024 | 0.17 |
$0.01
(6.71%)
|
| August 19, 2024 | 0.16 |
$0.01
(5.45%)
|
| August 16, 2024 | 0.15 |
$0.01
(3.70%)
|
| August 15, 2024 | 0.15 |
$0.01
(4.28%)
|
| August 14, 2024 | 0.14 |
-$0.01
(-6.80%)
|
| August 13, 2024 | 0.15 |
-$0.01
(-8.22%)
|
| August 12, 2024 | 0.17 |
$0.02
(10.48%)
|
| August 09, 2024 | 0.15 |
-$0.01
(-8.33%)
|
| August 08, 2024 | 0.16 |
$0.01
(9.38%)
|
| August 07, 2024 | 0.15 |
$0.01
(5.84%)
|
| August 06, 2024 | 0.14 |
$0.01
(5.26%)
|
| August 05, 2024 | 0.14 |
-$0.02
(-10.77%)
|
| August 02, 2024 | 0.15 |
-$0.01
(-3.81%)
|
| August 01, 2024 | 0.16 |
$0.00
(1.75%)
|
| July 31, 2024 | 0.15 |
$0.00
(2.38%)
|
| July 30, 2024 | 0.15 |
$0.00
(-2.58%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
