Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (05-19-2025) |
$2.80 |
|---|---|
| Change |
$0.16
(6.06%)
|
| Volume | 439,097 |
| Open | $2.65 |
|---|---|
| Day Range | $2.59 - $2.84 |
| 52 Week Low | $1.26 |
| 52 Week High | $10.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $80,115,213 |
| Shares Outstanding | 28,612,576 |
| Book Value per Share | $1.35 |
| Earnings per Share | -$2.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 19, 2025 | 2.80 |
$0.16
(6.06%)
|
| May 16, 2025 | 2.64 |
$0.29
(12.34%)
|
| May 15, 2025 | 2.35 |
$0.05
(2.17%)
|
| May 14, 2025 | 2.30 |
$0.00
(0.00%)
|
| May 13, 2025 | 2.30 |
-$0.09
(-3.77%)
|
| May 12, 2025 | 2.39 |
-$0.11
(-4.40%)
|
| May 09, 2025 | 2.50 |
-$0.09
(-3.47%)
|
| May 08, 2025 | 2.59 |
$0.13
(5.28%)
|
| May 07, 2025 | 2.46 |
-$0.08
(-3.15%)
|
| May 06, 2025 | 2.54 |
-$0.04
(-1.55%)
|
| May 05, 2025 | 2.58 |
$0.03
(1.18%)
|
| May 02, 2025 | 2.55 |
$0.16
(6.69%)
|
| May 01, 2025 | 2.39 |
$0.04
(1.70%)
|
| April 30, 2025 | 2.35 |
$0.03
(1.29%)
|
| April 29, 2025 | 2.32 |
$0.10
(4.50%)
|
| April 28, 2025 | 2.22 |
-$0.05
(-2.20%)
|
| April 25, 2025 | 2.27 |
$0.04
(1.79%)
|
| April 24, 2025 | 2.23 |
$0.14
(6.70%)
|
| April 23, 2025 | 2.09 |
$0.06
(2.96%)
|
| April 22, 2025 | 2.03 |
$0.06
(3.05%)
|
| April 21, 2025 | 1.97 |
-$0.07
(-3.43%)
|
| April 18, 2025 | 2.04 |
$0.00
(0.00%)
|
| April 17, 2025 | 2.04 |
-$0.12
(-5.56%)
|
| April 16, 2025 | 2.16 |
$0.22
(11.34%)
|
| April 15, 2025 | 1.94 |
-$0.04
(-2.02%)
|
| April 14, 2025 | 1.98 |
$0.07
(3.66%)
|
| April 11, 2025 | 1.91 |
-$0.01
(-0.52%)
|
| April 10, 2025 | 1.92 |
-$0.04
(-2.04%)
|
| April 09, 2025 | 1.96 |
-$0.01
(-0.51%)
|
| April 08, 2025 | 1.97 |
$0.07
(3.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
