Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (02-06-2026) |
$2.78 |
|---|---|
| Change |
$0.41
(17.30%)
|
| Volume | 3,047,658 |
| Open | $2.50 |
|---|---|
| Day Range | $2.49 - $2.83 |
| 52 Week Low | $1.67 |
| 52 Week High | $4.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $198,413,793 |
| Shares Outstanding | 71,371,868 |
| Book Value per Share | $1.67 |
| Earnings per Share | -$2.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 2.78 |
$0.41
(17.30%)
|
| February 05, 2026 | 2.37 |
-$0.32
(-11.90%)
|
| February 04, 2026 | 2.69 |
-$0.25
(-8.50%)
|
| February 03, 2026 | 2.94 |
$0.04
(1.38%)
|
| February 02, 2026 | 2.90 |
-$0.05
(-1.69%)
|
| January 30, 2026 | 2.95 |
-$0.18
(-5.75%)
|
| January 29, 2026 | 3.13 |
-$0.40
(-11.33%)
|
| January 28, 2026 | 3.53 |
-$0.07
(-1.94%)
|
| January 27, 2026 | 3.60 |
-$0.13
(-3.49%)
|
| January 26, 2026 | 3.73 |
-$0.69
(-15.61%)
|
| January 23, 2026 | 4.42 |
-$0.17
(-3.70%)
|
| January 22, 2026 | 4.59 |
$0.40
(9.55%)
|
| January 21, 2026 | 4.19 |
$0.21
(5.28%)
|
| January 20, 2026 | 3.98 |
-$0.11
(-2.69%)
|
| January 19, 2026 | 4.09 |
$0.00
(0.00%)
|
| January 16, 2026 | 4.09 |
$0.03
(0.74%)
|
| January 15, 2026 | 4.06 |
$0.21
(5.45%)
|
| January 14, 2026 | 3.85 |
$0.19
(5.19%)
|
| January 13, 2026 | 3.66 |
-$0.12
(-3.17%)
|
| January 12, 2026 | 3.78 |
$0.04
(1.07%)
|
| January 09, 2026 | 3.74 |
$0.08
(2.19%)
|
| January 08, 2026 | 3.66 |
-$0.31
(-7.81%)
|
| January 07, 2026 | 3.97 |
$0.14
(3.66%)
|
| January 06, 2026 | 3.83 |
-$0.19
(-4.73%)
|
| January 05, 2026 | 4.02 |
$0.13
(3.34%)
|
| January 02, 2026 | 3.89 |
$0.13
(3.46%)
|
| January 01, 2026 | 3.76 |
$0.00
(0.00%)
|
| December 31, 2025 | 3.76 |
-$0.23
(-5.76%)
|
| December 30, 2025 | 3.99 |
$0.14
(3.64%)
|
| December 29, 2025 | 3.85 |
-$0.09
(-2.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
