Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Comstock Inc. (LODE : AMX)
Sector: Real Estate
|
Close (07-24-2026) |
$3.00 |
|---|---|
| Change |
-$0.88
(-22.68%)
|
| Volume | 6,261,096 |
| Open | $3.75 |
|---|---|
| Day Range | $2.82 - $3.75 |
| 52 Week Low | $2.24 |
| 52 Week High | $4.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $227,979,141 |
| Shares Outstanding | 75,993,047 |
| Book Value per Share | $1.66 |
| Earnings per Share | -$1.01 |
Period
Loading......
Loading......
Legend
Comstock Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 3.00 |
-$0.88
(-22.68%)
|
| July 23, 2026 | 3.88 |
-$0.07
(-1.77%)
|
| July 22, 2026 | 3.95 |
-$0.01
(-0.25%)
|
| July 21, 2026 | 3.96 |
$0.09
(2.33%)
|
| July 20, 2026 | 3.87 |
-$0.05
(-1.28%)
|
| July 17, 2026 | 3.92 |
-$0.02
(-0.51%)
|
| July 16, 2026 | 3.94 |
-$0.22
(-5.29%)
|
| July 15, 2026 | 4.16 |
-$0.14
(-3.26%)
|
| July 14, 2026 | 4.30 |
$0.12
(2.87%)
|
| July 13, 2026 | 4.18 |
-$0.16
(-3.69%)
|
| July 10, 2026 | 4.34 |
$0.11
(2.60%)
|
| July 09, 2026 | 4.23 |
$0.13
(3.17%)
|
| July 08, 2026 | 4.10 |
$0.23
(5.94%)
|
| July 07, 2026 | 3.87 |
-$0.21
(-5.15%)
|
| July 06, 2026 | 4.08 |
-$0.11
(-2.63%)
|
| July 03, 2026 | 4.19 |
$0.00
(0.00%)
|
| July 02, 2026 | 4.19 |
$0.20
(5.01%)
|
| July 01, 2026 | 3.99 |
-$0.17
(-4.09%)
|
| June 30, 2026 | 4.16 |
-$0.06
(-1.42%)
|
| June 29, 2026 | 4.22 |
-$0.12
(-2.76%)
|
| June 26, 2026 | 4.34 |
$0.36
(9.05%)
|
| June 25, 2026 | 3.98 |
-$0.13
(-3.16%)
|
| June 24, 2026 | 4.11 |
-$0.17
(-3.97%)
|
| June 23, 2026 | 4.28 |
-$0.20
(-4.46%)
|
| June 22, 2026 | 4.48 |
-$0.29
(-6.08%)
|
| June 19, 2026 | 4.77 |
$0.00
(0.00%)
|
| June 18, 2026 | 4.77 |
$0.09
(1.92%)
|
| June 17, 2026 | 4.68 |
$0.37
(8.58%)
|
| June 16, 2026 | 4.31 |
$0.23
(5.64%)
|
| June 15, 2026 | 4.08 |
-$0.02
(-0.49%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
