Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (08-13-2025) |
$2.48 |
|---|---|
| Change |
-$0.54
(-17.88%)
|
| Volume | 6,364,958 |
| Open | $2.53 |
|---|---|
| Day Range | $2.26 - $2.59 |
| 52 Week Low | $1.35 |
| 52 Week High | $10.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $70,959,188 |
| Shares Outstanding | 28,612,576 |
| Book Value per Share | $1.19 |
| Earnings per Share | -$2.99 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 2.48 |
-$0.54
(-17.88%)
|
| August 12, 2025 | 3.02 |
-$0.03
(-0.98%)
|
| August 11, 2025 | 3.05 |
-$0.12
(-3.79%)
|
| August 08, 2025 | 3.17 |
-$0.04
(-1.25%)
|
| August 07, 2025 | 3.21 |
-$0.12
(-3.60%)
|
| August 06, 2025 | 3.33 |
-$0.04
(-1.19%)
|
| August 05, 2025 | 3.37 |
$0.07
(2.12%)
|
| August 04, 2025 | 3.30 |
$0.16
(5.10%)
|
| August 01, 2025 | 3.14 |
-$0.14
(-4.27%)
|
| July 31, 2025 | 3.28 |
-$0.08
(-2.38%)
|
| July 30, 2025 | 3.36 |
$0.03
(0.90%)
|
| July 29, 2025 | 3.33 |
-$0.12
(-3.48%)
|
| July 28, 2025 | 3.45 |
-$0.21
(-5.74%)
|
| July 25, 2025 | 3.66 |
-$0.04
(-1.08%)
|
| July 24, 2025 | 3.70 |
-$0.16
(-4.15%)
|
| July 23, 2025 | 3.86 |
$0.14
(3.76%)
|
| July 22, 2025 | 3.72 |
$0.01
(0.27%)
|
| July 21, 2025 | 3.71 |
$0.37
(11.08%)
|
| July 18, 2025 | 3.34 |
-$0.09
(-2.62%)
|
| July 17, 2025 | 3.43 |
-$0.13
(-3.65%)
|
| July 16, 2025 | 3.56 |
-$0.04
(-1.11%)
|
| July 15, 2025 | 3.60 |
-$0.03
(-0.83%)
|
| July 14, 2025 | 3.63 |
$0.04
(1.11%)
|
| July 11, 2025 | 3.59 |
-$0.01
(-0.28%)
|
| July 10, 2025 | 3.60 |
-$0.18
(-4.76%)
|
| July 09, 2025 | 3.78 |
$0.08
(2.16%)
|
| July 08, 2025 | 3.70 |
-$0.07
(-1.86%)
|
| July 07, 2025 | 3.77 |
$0.02
(0.53%)
|
| July 04, 2025 | 3.75 |
$0.00
(0.00%)
|
| July 03, 2025 | 3.75 |
-$0.06
(-1.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
