Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Comstock Inc. (LODE : AMX)
Sector: Real Estate
|
Close (10-14-2026) |
$1.85 |
|---|---|
| Change |
-$0.27
(-12.74%)
|
| Volume | 4,106,171 |
| Open | $2.08 |
|---|---|
| Day Range | $1.84 - $2.08 |
| 52 Week Low | $2.07 |
| 52 Week High | $4.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $140,587,137 |
| Shares Outstanding | 75,993,047 |
| Book Value per Share | $1.17 |
| Earnings per Share | -$1.05 |
Period
Loading......
Loading......
Legend
Comstock Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 14, 2026 | 1.85 |
-$0.27
(-12.74%)
|
| October 13, 2026 | 2.12 |
-$0.01
(-0.47%)
|
| October 12, 2026 | 2.13 |
-$0.08
(-3.62%)
|
| October 09, 2026 | 2.21 |
$0.00
(0.00%)
|
| October 08, 2026 | 2.21 |
$0.04
(1.84%)
|
| October 07, 2026 | 2.17 |
-$0.09
(-3.98%)
|
| October 06, 2026 | 2.26 |
-$0.02
(-0.88%)
|
| October 05, 2026 | 2.28 |
$0.00
(0.00%)
|
| October 02, 2026 | 2.28 |
$0.03
(1.33%)
|
| October 01, 2026 | 2.25 |
-$0.07
(-3.02%)
|
| September 30, 2026 | 2.32 |
-$0.03
(-1.28%)
|
| September 29, 2026 | 2.35 |
-$0.07
(-2.89%)
|
| September 28, 2026 | 2.42 |
-$0.14
(-5.47%)
|
| September 25, 2026 | 2.56 |
$0.00
(0.00%)
|
| September 24, 2026 | 2.56 |
-$0.12
(-4.48%)
|
| September 23, 2026 | 2.68 |
-$0.08
(-2.90%)
|
| September 22, 2026 | 2.76 |
$0.14
(5.34%)
|
| September 21, 2026 | 2.62 |
-$0.03
(-1.13%)
|
| September 18, 2026 | 2.65 |
$0.02
(0.76%)
|
| September 17, 2026 | 2.63 |
$0.14
(5.62%)
|
| September 16, 2026 | 2.49 |
-$0.06
(-2.35%)
|
| September 15, 2026 | 2.55 |
-$0.13
(-4.85%)
|
| September 14, 2026 | 2.68 |
-$0.14
(-4.96%)
|
| September 11, 2026 | 2.82 |
-$0.13
(-4.41%)
|
| September 10, 2026 | 2.95 |
-$0.09
(-2.96%)
|
| September 09, 2026 | 3.04 |
-$0.04
(-1.30%)
|
| September 08, 2026 | 3.08 |
-$0.03
(-0.96%)
|
| September 07, 2026 | 3.11 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.11 |
-$0.11
(-3.42%)
|
| September 03, 2026 | 3.22 |
-$0.03
(-0.92%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
