Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Canaccord Genuity Group Inc. Cumulative 5-Year Rate Reset First Preferred Shares Series A (CF.PR.A : TSX)

Add to My Watchlist

Sector: Financial Services

Close
(06-05-2025) 		$18.35
Change
$0.05 (0.27%)
Volume 2,250
Open $17.86
Day Range $17.86 - $18.35
52 Week Low $13.88
52 Week High $18.30
Annual Yield 5.49%
Annual Dividend $1.01
Last Dividend (03-14-2025) $0.25
Industry Sector Financial Services
Quoted Market Value $1,881,413,903
Shares Outstanding 102,529,368
Book Value per Share -$130.71
Earnings per Share -$0.35
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01$10.00$20.00$5.00$15.00$14.00$16.00$18.000250,00020,00040,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01-60%-40%-20%0%20%40%-10%10%30%Period

Legend

Canaccord Genuity Group Inc. Cumulative 5-Year Rate Reset First Preferred Shares Series A

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 05, 2025 18.35
$0.05 (0.27%)
June 04, 2025 18.30
$0.00 (0.00%)
June 03, 2025 18.30
$0.00 (0.00%)
June 02, 2025 18.30
$0.07 (0.38%)
May 30, 2025 18.23
$0.31 (1.73%)
May 29, 2025 17.92
$0.03 (0.17%)
May 28, 2025 17.89
$0.07 (0.39%)
May 27, 2025 17.82
-$0.18 (-1.00%)
May 26, 2025 18.00
$0.00 (0.00%)
May 23, 2025 18.00
$0.00 (0.00%)
May 22, 2025 18.00
$0.00 (0.00%)
May 21, 2025 18.00
$0.00 (0.00%)
May 20, 2025 18.00
$0.00 (0.00%)
May 19, 2025 18.00
$0.00 (0.00%)
May 16, 2025 18.00
$0.00 (0.00%)
May 15, 2025 18.00
$0.15 (0.84%)
May 14, 2025 17.85
$0.00 (0.00%)
May 13, 2025 17.85
-$0.10 (-0.56%)
May 12, 2025 17.95
$0.24 (1.36%)
May 09, 2025 17.71
$0.05 (0.28%)
May 08, 2025 17.66
$0.00 (0.00%)
May 07, 2025 17.66
$0.00 (0.00%)
May 06, 2025 17.66
-$0.09 (-0.51%)
May 05, 2025 17.75
$0.00 (0.00%)
May 02, 2025 17.75
$0.00 (0.00%)
May 01, 2025 17.75
-$0.25 (-1.39%)
April 30, 2025 18.00
$0.00 (0.00%)
April 29, 2025 18.00
$0.40 (2.27%)
April 28, 2025 17.60
$0.00 (0.00%)
April 25, 2025 17.60
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info