Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-29-2026) |
$0.28 |
|---|---|
| Change |
-$0.02
(-6.67%)
|
| Volume | 532,889 |
| Open | $0.29 |
|---|---|
| Day Range | $0.27 - $0.29 |
| 52 Week Low | $0.02 |
| 52 Week High | $0.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $22,787,274 |
| Shares Outstanding | 81,383,120 |
| Book Value per Share | $10.00 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 0.28 |
-$0.02
(-6.67%)
|
| May 28, 2026 | 0.30 |
$0.01
(3.45%)
|
| May 27, 2026 | 0.29 |
$0.02
(5.45%)
|
| May 26, 2026 | 0.28 |
$0.03
(10.00%)
|
| May 25, 2026 | 0.25 |
-$0.01
(-3.85%)
|
| May 22, 2026 | 0.26 |
-$0.03
(-10.34%)
|
| May 21, 2026 | 0.29 |
$0.02
(5.45%)
|
| May 20, 2026 | 0.28 |
-$0.03
(-8.33%)
|
| May 19, 2026 | 0.30 |
$0.02
(7.14%)
|
| May 18, 2026 | 0.28 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.28 |
$0.00
(0.00%)
|
| May 14, 2026 | 0.28 |
-$0.01
(-3.45%)
|
| May 13, 2026 | 0.29 |
$0.02
(5.45%)
|
| May 12, 2026 | 0.28 |
$0.02
(7.84%)
|
| May 11, 2026 | 0.26 |
$0.12
(88.89%)
|
| May 08, 2026 | 0.14 |
-$0.02
(-12.90%)
|
| May 07, 2026 | 0.16 |
-$0.01
(-3.13%)
|
| May 06, 2026 | 0.16 |
$0.03
(23.08%)
|
| May 05, 2026 | 0.13 |
$0.01
(8.33%)
|
| May 04, 2026 | 0.12 |
-$0.01
(-4.00%)
|
| May 01, 2026 | 0.13 |
-$0.01
(-3.85%)
|
| April 30, 2026 | 0.13 |
$0.02
(13.04%)
|
| April 29, 2026 | 0.12 |
-$0.01
(-8.00%)
|
| April 28, 2026 | 0.13 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.13 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.13 |
$0.01
(4.17%)
|
| April 23, 2026 | 0.12 |
$0.01
(4.35%)
|
| April 22, 2026 | 0.12 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.12 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.12 |
-$0.02
(-14.81%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
