Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-13-2025) |
$0.85 |
|---|---|
| Change |
$0.02
(1.81%)
|
| Volume | 6,562 |
| Open | $0.85 |
|---|---|
| Day Range | $0.84 - $0.86 |
| 52 Week Low | $0.72 |
| 52 Week High | $1.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-07-2023) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,683,178 |
| Shares Outstanding | 9,092,518 |
| Book Value per Share | $0.43 |
| Earnings per Share | -$6.60 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 0.85 |
$0.02
(1.81%)
|
| August 12, 2025 | 0.83 |
$0.00
(-0.54%)
|
| August 11, 2025 | 0.83 |
-$0.03
(-2.98%)
|
| August 08, 2025 | 0.86 |
$0.02
(2.31%)
|
| August 07, 2025 | 0.84 |
-$0.15
(-15.09%)
|
| August 06, 2025 | 0.99 |
-$0.05
(-4.79%)
|
| August 05, 2025 | 1.04 |
-$0.01
(-0.96%)
|
| August 04, 2025 | 1.05 |
-$0.01
(-0.94%)
|
| August 01, 2025 | 1.06 |
$0.01
(0.94%)
|
| July 31, 2025 | 1.05 |
-$0.04
(-3.66%)
|
| July 30, 2025 | 1.09 |
-$0.03
(-3.07%)
|
| July 29, 2025 | 1.12 |
-$0.04
(-3.06%)
|
| July 28, 2025 | 1.16 |
$0.01
(0.87%)
|
| July 25, 2025 | 1.15 |
-$0.02
(-1.71%)
|
| July 24, 2025 | 1.17 |
$0.21
(21.24%)
|
| July 23, 2025 | 0.97 |
$0.05
(5.81%)
|
| July 22, 2025 | 0.91 |
$0.00
(0.10%)
|
| July 21, 2025 | 0.91 |
-$0.02
(-1.65%)
|
| July 18, 2025 | 0.93 |
$0.01
(1.23%)
|
| July 17, 2025 | 0.92 |
-$0.03
(-2.66%)
|
| July 16, 2025 | 0.94 |
$0.02
(1.84%)
|
| July 15, 2025 | 0.92 |
-$0.03
(-2.84%)
|
| July 14, 2025 | 0.95 |
$0.02
(2.26%)
|
| July 11, 2025 | 0.93 |
$0.04
(4.97%)
|
| July 10, 2025 | 0.89 |
$0.04
(5.23%)
|
| July 09, 2025 | 0.84 |
-$0.03
(-2.93%)
|
| July 08, 2025 | 0.87 |
$0.00
(-0.41%)
|
| July 07, 2025 | 0.87 |
-$0.02
(-2.27%)
|
| July 04, 2025 | 0.89 |
$0.00
(0.00%)
|
| July 03, 2025 | 0.89 |
$0.00
(0.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
