Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-27-2026) |
$1.23 |
|---|---|
| Change |
$0.13
(11.82%)
|
| Volume | 17,154 |
| Open | $1.10 |
|---|---|
| Day Range | $1.09 - $1.25 |
| 52 Week Low | $0.72 |
| 52 Week High | $1.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-07-2023) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $11,183,797 |
| Shares Outstanding | 9,092,518 |
| Book Value per Share | $0.79 |
| Earnings per Share | -$5.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 1.23 |
$0.13
(11.82%)
|
| January 26, 2026 | 1.10 |
$0.10
(10.40%)
|
| January 23, 2026 | 1.00 |
$0.00
(-0.36%)
|
| January 22, 2026 | 1.00 |
$0.01
(1.01%)
|
| January 21, 2026 | 0.99 |
-$0.01
(-0.73%)
|
| January 20, 2026 | 1.00 |
-$0.01
(-0.52%)
|
| January 19, 2026 | 1.00 |
$0.00
(0.00%)
|
| January 16, 2026 | 1.00 |
-$0.05
(-4.52%)
|
| January 15, 2026 | 1.05 |
$0.04
(3.96%)
|
| January 14, 2026 | 1.01 |
$0.04
(4.12%)
|
| January 13, 2026 | 0.97 |
-$0.08
(-7.62%)
|
| January 12, 2026 | 1.05 |
-$0.01
(-0.47%)
|
| January 09, 2026 | 1.06 |
$0.11
(12.23%)
|
| January 08, 2026 | 0.94 |
-$0.02
(-2.03%)
|
| January 07, 2026 | 0.96 |
-$0.01
(-0.98%)
|
| January 06, 2026 | 0.97 |
$0.01
(1.57%)
|
| January 05, 2026 | 0.95 |
-$0.01
(-1.41%)
|
| January 02, 2026 | 0.97 |
$0.04
(4.29%)
|
| January 01, 2026 | 0.93 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.93 |
-$0.03
(-3.35%)
|
| December 30, 2025 | 0.96 |
-$0.02
(-2.04%)
|
| December 29, 2025 | 0.98 |
$0.01
(1.02%)
|
| December 26, 2025 | 0.97 |
-$0.02
(-2.01%)
|
| December 25, 2025 | 0.99 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.99 |
$0.04
(4.20%)
|
| December 23, 2025 | 0.95 |
-$0.01
(-1.03%)
|
| December 22, 2025 | 0.96 |
$0.01
(1.05%)
|
| December 19, 2025 | 0.95 |
-$0.03
(-3.06%)
|
| December 18, 2025 | 0.98 |
$0.00
(0.00%)
|
| December 17, 2025 | 0.98 |
$0.03
(2.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
