Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-18-2026) |
$33.18 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $33.18 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $25.39 |
| 52 Week High | $41.20 |
| Annual Yield | 1.87% |
|---|---|
| Annual Dividend | $0.62 |
| Last Dividend (04-13-2026) | $0.16 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $804,607,767 |
| Shares Outstanding | 24,249,782 |
| Book Value per Share | $1,106.00 |
| Earnings per Share | $3.77 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 33.18 |
$0.00
(0.00%)
|
| May 15, 2026 | 33.18 |
$0.43
(1.31%)
|
| May 14, 2026 | 32.75 |
$0.50
(1.55%)
|
| May 13, 2026 | 32.25 |
-$0.32
(-0.98%)
|
| May 12, 2026 | 32.57 |
-$0.60
(-1.81%)
|
| May 11, 2026 | 33.17 |
-$0.95
(-2.78%)
|
| May 08, 2026 | 34.12 |
-$0.55
(-1.59%)
|
| May 07, 2026 | 34.67 |
$0.64
(1.88%)
|
| May 06, 2026 | 34.03 |
$0.15
(0.44%)
|
| May 05, 2026 | 33.88 |
$0.65
(1.96%)
|
| May 04, 2026 | 33.23 |
-$0.33
(-0.98%)
|
| May 01, 2026 | 33.56 |
-$0.55
(-1.61%)
|
| April 30, 2026 | 34.11 |
$0.20
(0.59%)
|
| April 29, 2026 | 33.91 |
-$0.68
(-1.97%)
|
| April 28, 2026 | 34.59 |
-$0.70
(-1.98%)
|
| April 27, 2026 | 35.29 |
-$0.68
(-1.89%)
|
| April 24, 2026 | 35.97 |
$0.04
(0.11%)
|
| April 23, 2026 | 36.09 |
-$0.61
(-1.66%)
|
| April 22, 2026 | 36.70 |
-$0.09
(-0.24%)
|
| April 21, 2026 | 36.79 |
-$0.02
(-0.05%)
|
| April 20, 2026 | 36.81 |
$0.39
(1.07%)
|
| April 17, 2026 | 36.42 |
$2.31
(6.77%)
|
| April 16, 2026 | 34.11 |
$0.56
(1.67%)
|
| April 15, 2026 | 33.55 |
-$0.38
(-1.12%)
|
| April 14, 2026 | 33.93 |
$0.38
(1.13%)
|
| April 13, 2026 | 33.55 |
$0.05
(0.15%)
|
| April 10, 2026 | 33.50 |
$0.26
(0.78%)
|
| April 09, 2026 | 33.24 |
$0.06
(0.18%)
|
| April 08, 2026 | 33.18 |
$0.71
(2.19%)
|
| April 07, 2026 | 32.47 |
-$0.64
(-1.93%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
