Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$32.10 |
|---|---|
| Change |
-$0.02
(-0.06%)
|
| Volume | 38,058 |
| Open | $32.65 |
|---|---|
| Day Range | $31.96 - $32.65 |
| 52 Week Low | $24.60 |
| 52 Week High | $39.54 |
| Annual Yield | 1.87% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (10-20-2025) | $0.15 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $779,686,145 |
| Shares Outstanding | 24,289,288 |
| Book Value per Share | $1.20 |
| Earnings per Share | $2.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 32.10 |
-$0.02
(-0.06%)
|
| December 11, 2025 | 32.12 |
$0.12
(0.38%)
|
| December 10, 2025 | 32.00 |
-$0.28
(-0.87%)
|
| December 09, 2025 | 32.28 |
-$0.39
(-1.19%)
|
| December 08, 2025 | 32.67 |
-$0.41
(-1.24%)
|
| December 05, 2025 | 33.08 |
-$0.87
(-2.56%)
|
| December 04, 2025 | 33.95 |
$1.00
(3.03%)
|
| December 03, 2025 | 32.95 |
$0.24
(0.73%)
|
| December 02, 2025 | 32.71 |
$0.21
(0.65%)
|
| December 01, 2025 | 32.50 |
-$0.84
(-2.52%)
|
| November 28, 2025 | 33.34 |
-$0.04
(-0.12%)
|
| November 27, 2025 | 33.38 |
-$0.12
(-0.36%)
|
| November 26, 2025 | 33.50 |
$0.36
(1.09%)
|
| November 25, 2025 | 33.14 |
$1.39
(4.38%)
|
| November 24, 2025 | 31.75 |
-$0.58
(-1.79%)
|
| November 21, 2025 | 32.33 |
$0.62
(1.96%)
|
| November 20, 2025 | 31.71 |
-$0.45
(-1.40%)
|
| November 19, 2025 | 32.16 |
$0.44
(1.39%)
|
| November 18, 2025 | 31.72 |
-$0.53
(-1.64%)
|
| November 17, 2025 | 32.25 |
-$0.79
(-2.39%)
|
| November 14, 2025 | 33.04 |
-$0.42
(-1.26%)
|
| November 13, 2025 | 33.46 |
-$0.91
(-2.65%)
|
| November 12, 2025 | 34.37 |
$0.18
(0.53%)
|
| November 11, 2025 | 34.19 |
-$0.40
(-1.16%)
|
| November 10, 2025 | 34.59 |
$2.35
(7.29%)
|
| November 07, 2025 | 32.24 |
-$0.65
(-1.98%)
|
| November 06, 2025 | 32.89 |
-$1.36
(-3.97%)
|
| November 05, 2025 | 34.25 |
$0.10
(0.29%)
|
| November 04, 2025 | 34.15 |
-$1.22
(-3.45%)
|
| November 03, 2025 | 35.37 |
$0.20
(0.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
