Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Newcore Gold Ltd. (NCAU : TSV)
Sector: Basic Materials
|
Close (07-21-2026) |
$0.31 |
|---|---|
| Change |
$0.02
(5.17%)
|
| Volume | 2,547,600 |
| Open | $0.28 |
|---|---|
| Day Range | $0.28 - $0.31 |
| 52 Week Low | $0.29 |
| 52 Week High | $0.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $95,372,170 |
| Shares Outstanding | 312,695,640 |
| Book Value per Share | $1.00 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Newcore Gold Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 21, 2026 | 0.31 |
$0.02
(5.17%)
|
| July 20, 2026 | 0.29 |
-$0.02
(-4.92%)
|
| July 17, 2026 | 0.31 |
-$0.01
(-1.61%)
|
| July 16, 2026 | 0.31 |
-$0.01
(-3.13%)
|
| July 15, 2026 | 0.32 |
$0.00
(0.00%)
|
| July 14, 2026 | 0.32 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.32 |
-$0.01
(-3.03%)
|
| July 10, 2026 | 0.33 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.33 |
$0.01
(3.13%)
|
| July 08, 2026 | 0.32 |
-$0.02
(-5.88%)
|
| July 07, 2026 | 0.34 |
-$0.03
(-8.11%)
|
| July 06, 2026 | 0.37 |
$0.02
(4.23%)
|
| July 03, 2026 | 0.36 |
$0.02
(4.41%)
|
| July 02, 2026 | 0.34 |
$0.02
(4.62%)
|
| July 01, 2026 | 0.33 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.33 |
$0.02
(4.84%)
|
| June 29, 2026 | 0.31 |
-$0.03
(-8.82%)
|
| June 26, 2026 | 0.34 |
-$0.04
(-10.53%)
|
| June 25, 2026 | 0.38 |
$0.01
(2.70%)
|
| June 24, 2026 | 0.37 |
-$0.12
(-23.71%)
|
| June 23, 2026 | 0.49 |
-$0.02
(-3.00%)
|
| June 22, 2026 | 0.50 |
-$0.02
(-3.85%)
|
| June 19, 2026 | 0.52 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.52 |
$0.00
(0.00%)
|
| June 17, 2026 | 0.52 |
-$0.02
(-3.70%)
|
| June 16, 2026 | 0.54 |
$0.02
(3.85%)
|
| June 15, 2026 | 0.52 |
$0.01
(1.96%)
|
| June 12, 2026 | 0.51 |
$0.02
(4.08%)
|
| June 11, 2026 | 0.49 |
$0.03
(5.38%)
|
| June 10, 2026 | 0.47 |
-$0.03
(-5.10%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
