Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Newcore Gold Ltd. (NCAU : TSV)
Sector: Basic Materials
|
Close (09-17-2026) |
$0.37 |
|---|---|
| Change |
$0.09
(29.82%)
|
| Volume | 2,377,035 |
| Open | $0.30 |
|---|---|
| Day Range | $0.30 - $0.37 |
| 52 Week Low | $0.27 |
| 52 Week High | $0.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $115,697,387 |
| Shares Outstanding | 312,695,640 |
| Book Value per Share | $0.98 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Newcore Gold Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 0.37 |
$0.09
(29.82%)
|
| September 16, 2026 | 0.29 |
-$0.01
(-1.72%)
|
| September 15, 2026 | 0.29 |
-$0.02
(-4.92%)
|
| September 14, 2026 | 0.31 |
$0.01
(1.67%)
|
| September 11, 2026 | 0.30 |
-$0.01
(-1.64%)
|
| September 10, 2026 | 0.31 |
$0.00
(0.00%)
|
| September 09, 2026 | 0.31 |
$0.02
(5.17%)
|
| September 08, 2026 | 0.29 |
-$0.02
(-4.92%)
|
| September 07, 2026 | 0.31 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.31 |
$0.01
(3.39%)
|
| September 03, 2026 | 0.30 |
-$0.01
(-3.28%)
|
| September 02, 2026 | 0.31 |
$0.01
(3.39%)
|
| September 01, 2026 | 0.30 |
-$0.01
(-3.28%)
|
| August 31, 2026 | 0.31 |
-$0.01
(-3.17%)
|
| August 28, 2026 | 0.32 |
-$0.02
(-4.55%)
|
| August 27, 2026 | 0.33 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.33 |
-$0.01
(-1.49%)
|
| August 25, 2026 | 0.34 |
-$0.01
(-2.90%)
|
| August 24, 2026 | 0.35 |
$0.01
(1.47%)
|
| August 21, 2026 | 0.34 |
$0.01
(3.03%)
|
| August 20, 2026 | 0.33 |
-$0.02
(-5.71%)
|
| August 19, 2026 | 0.35 |
$0.01
(2.94%)
|
| August 18, 2026 | 0.34 |
-$0.01
(-1.45%)
|
| August 17, 2026 | 0.35 |
-$0.01
(-2.82%)
|
| August 14, 2026 | 0.36 |
$0.01
(2.90%)
|
| August 13, 2026 | 0.35 |
$0.01
(1.47%)
|
| August 12, 2026 | 0.34 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.34 |
-$0.01
(-2.86%)
|
| August 10, 2026 | 0.35 |
$0.02
(6.06%)
|
| August 07, 2026 | 0.33 |
$0.01
(3.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
