Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-22-2026) |
$0.99 |
|---|---|
| Change |
-$0.01
(-1.00%)
|
| Volume | 20,797 |
| Open | $0.99 |
|---|---|
| Day Range | $0.99 - $1.00 |
| 52 Week Low | $0.30 |
| 52 Week High | $1.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $47,097,487 |
| Shares Outstanding | 47,573,219 |
| Book Value per Share | $2.30 |
| Earnings per Share | -$0.10 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 0.99 |
-$0.01
(-1.00%)
|
| May 21, 2026 | 1.00 |
$0.06
(6.38%)
|
| May 20, 2026 | 0.94 |
$0.00
(0.00%)
|
| May 19, 2026 | 0.94 |
$0.04
(4.44%)
|
| May 18, 2026 | 0.90 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.90 |
-$0.03
(-3.23%)
|
| May 14, 2026 | 0.93 |
$0.00
(0.00%)
|
| May 13, 2026 | 0.93 |
$0.00
(0.00%)
|
| May 12, 2026 | 0.93 |
$0.00
(0.00%)
|
| May 11, 2026 | 0.93 |
$0.04
(4.49%)
|
| May 08, 2026 | 0.89 |
-$0.01
(-1.11%)
|
| May 07, 2026 | 0.90 |
-$0.05
(-5.26%)
|
| May 06, 2026 | 0.95 |
-$0.02
(-2.06%)
|
| May 05, 2026 | 0.97 |
-$0.04
(-3.96%)
|
| May 04, 2026 | 1.01 |
-$0.03
(-2.88%)
|
| May 01, 2026 | 1.04 |
$0.09
(9.47%)
|
| April 30, 2026 | 0.95 |
$0.08
(9.20%)
|
| April 29, 2026 | 0.87 |
-$0.01
(-1.14%)
|
| April 28, 2026 | 0.88 |
$0.02
(2.33%)
|
| April 27, 2026 | 0.86 |
$0.03
(3.61%)
|
| April 24, 2026 | 0.83 |
-$0.01
(-1.19%)
|
| April 23, 2026 | 0.84 |
-$0.03
(-3.45%)
|
| April 22, 2026 | 0.87 |
$0.03
(3.57%)
|
| April 21, 2026 | 0.84 |
-$0.03
(-3.45%)
|
| April 20, 2026 | 0.87 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.87 |
-$0.08
(-8.42%)
|
| April 16, 2026 | 0.95 |
$0.04
(4.40%)
|
| April 15, 2026 | 0.91 |
$0.08
(9.64%)
|
| April 14, 2026 | 0.83 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.83 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
