Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.94 |
|---|---|
| Change |
$0.04
(4.44%)
|
| Volume | 30,575 |
| Open | $0.88 |
|---|---|
| Day Range | $0.88 - $0.95 |
| 52 Week Low | $0.25 |
| 52 Week High | $1.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $40,190,049 |
| Shares Outstanding | 42,755,371 |
| Book Value per Share | $1.88 |
| Earnings per Share | -$0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.94 |
$0.04
(4.44%)
|
| December 11, 2025 | 0.90 |
-$0.05
(-5.26%)
|
| December 10, 2025 | 0.95 |
$0.05
(5.56%)
|
| December 09, 2025 | 0.90 |
-$0.07
(-7.22%)
|
| December 08, 2025 | 0.97 |
$0.07
(7.78%)
|
| December 05, 2025 | 0.90 |
-$0.02
(-2.17%)
|
| December 04, 2025 | 0.92 |
-$0.03
(-3.16%)
|
| December 03, 2025 | 0.95 |
$0.00
(0.00%)
|
| December 02, 2025 | 0.95 |
$0.00
(0.00%)
|
| December 01, 2025 | 0.95 |
$0.05
(5.56%)
|
| November 28, 2025 | 0.90 |
$0.02
(2.27%)
|
| November 27, 2025 | 0.88 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.88 |
-$0.09
(-9.28%)
|
| November 25, 2025 | 0.97 |
-$0.02
(-2.02%)
|
| November 24, 2025 | 0.99 |
-$0.06
(-5.71%)
|
| November 21, 2025 | 1.05 |
-$0.05
(-4.55%)
|
| November 20, 2025 | 1.10 |
$0.00
(0.00%)
|
| November 19, 2025 | 1.10 |
$0.00
(0.00%)
|
| November 18, 2025 | 1.10 |
-$0.12
(-9.84%)
|
| November 17, 2025 | 1.22 |
-$0.03
(-2.40%)
|
| November 14, 2025 | 1.25 |
$0.05
(4.17%)
|
| November 13, 2025 | 1.20 |
$0.00
(0.00%)
|
| November 12, 2025 | 1.20 |
$0.01
(0.84%)
|
| November 11, 2025 | 1.19 |
$0.05
(4.39%)
|
| November 10, 2025 | 1.14 |
$0.02
(1.79%)
|
| November 07, 2025 | 1.12 |
-$0.08
(-6.67%)
|
| November 06, 2025 | 1.20 |
$0.07
(6.19%)
|
| November 05, 2025 | 1.13 |
-$0.19
(-14.39%)
|
| November 04, 2025 | 1.32 |
$0.16
(13.79%)
|
| November 03, 2025 | 1.16 |
$0.02
(1.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
