Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-10-2026) |
$1.25 |
|---|---|
| Change |
$0.29
(30.21%)
|
| Volume | 234,730 |
| Open | $0.95 |
|---|---|
| Day Range | $0.95 - $1.35 |
| 52 Week Low | $0.25 |
| 52 Week High | $1.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $53,444,214 |
| Shares Outstanding | 42,755,371 |
| Book Value per Share | $2.00 |
| Earnings per Share | -$0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 10, 2026 | 1.25 |
$0.29
(30.21%)
|
| February 09, 2026 | 0.96 |
$0.00
(0.00%)
|
| February 06, 2026 | 0.96 |
$0.03
(3.23%)
|
| February 05, 2026 | 0.93 |
-$0.10
(-9.71%)
|
| February 04, 2026 | 1.03 |
$0.06
(6.19%)
|
| February 03, 2026 | 0.97 |
$0.02
(2.11%)
|
| February 02, 2026 | 0.95 |
-$0.02
(-2.06%)
|
| January 30, 2026 | 0.97 |
-$0.09
(-8.49%)
|
| January 29, 2026 | 1.06 |
$0.05
(4.95%)
|
| January 28, 2026 | 1.01 |
-$0.09
(-8.18%)
|
| January 27, 2026 | 1.10 |
-$0.13
(-10.57%)
|
| January 26, 2026 | 1.23 |
$0.03
(2.50%)
|
| January 23, 2026 | 1.20 |
$0.14
(13.21%)
|
| January 22, 2026 | 1.06 |
$0.02
(1.92%)
|
| January 21, 2026 | 1.04 |
-$0.01
(-0.95%)
|
| January 20, 2026 | 1.05 |
$0.05
(5.00%)
|
| January 19, 2026 | 1.00 |
$0.01
(1.01%)
|
| January 16, 2026 | 0.99 |
$0.02
(2.06%)
|
| January 15, 2026 | 0.97 |
$0.00
(0.00%)
|
| January 14, 2026 | 0.97 |
-$0.04
(-3.96%)
|
| January 13, 2026 | 1.01 |
-$0.01
(-0.98%)
|
| January 12, 2026 | 1.02 |
-$0.03
(-2.86%)
|
| January 09, 2026 | 1.05 |
-$0.01
(-0.94%)
|
| January 08, 2026 | 1.06 |
-$0.07
(-6.19%)
|
| January 07, 2026 | 1.13 |
$0.09
(8.65%)
|
| January 06, 2026 | 1.04 |
$0.01
(0.97%)
|
| January 05, 2026 | 1.03 |
$0.01
(0.98%)
|
| January 02, 2026 | 1.02 |
-$0.02
(-1.92%)
|
| January 01, 2026 | 1.04 |
$0.00
(0.00%)
|
| December 31, 2025 | 1.04 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
