Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AI Artificial Intelligence Ventures Inc. (AIVC : TSV)
Sector: Financial Services
|
Close (10-19-2026) |
$0.19 |
|---|---|
| Change |
$0.04
(22.58%)
|
| Volume | 861 |
| Open | $0.19 |
|---|---|
| Day Range | $0.19 - $0.19 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $6,084,836 |
| Shares Outstanding | 32,025,453 |
| Book Value per Share | -$1.29 |
| Earnings per Share | $0.05 |
Period
Loading......
Loading......
Legend
AI Artificial Intelligence Ventures Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 19, 2026 | 0.19 |
$0.04
(22.58%)
|
| October 16, 2026 | 0.16 |
-$0.04
(-18.42%)
|
| October 15, 2026 | 0.19 |
$0.00
(0.00%)
|
| October 14, 2026 | 0.19 |
$0.01
(2.70%)
|
| October 13, 2026 | 0.19 |
-$0.01
(-2.63%)
|
| October 12, 2026 | 0.19 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.19 |
$0.04
(22.58%)
|
| October 08, 2026 | 0.16 |
$0.00
(0.00%)
|
| October 07, 2026 | 0.16 |
$0.00
(0.00%)
|
| October 06, 2026 | 0.16 |
$0.00
(0.00%)
|
| October 05, 2026 | 0.16 |
-$0.01
(-3.13%)
|
| October 02, 2026 | 0.16 |
-$0.02
(-8.57%)
|
| October 01, 2026 | 0.18 |
$0.01
(2.94%)
|
| September 30, 2026 | 0.17 |
$0.03
(17.24%)
|
| September 29, 2026 | 0.15 |
-$0.04
(-21.62%)
|
| September 28, 2026 | 0.19 |
$0.00
(0.00%)
|
| September 25, 2026 | 0.19 |
$0.03
(15.63%)
|
| September 24, 2026 | 0.16 |
$0.00
(0.00%)
|
| September 23, 2026 | 0.16 |
$0.01
(3.23%)
|
| September 22, 2026 | 0.16 |
-$0.01
(-6.06%)
|
| September 21, 2026 | 0.17 |
-$0.04
(-17.50%)
|
| September 18, 2026 | 0.20 |
$0.00
(0.00%)
|
| September 17, 2026 | 0.20 |
$0.03
(17.65%)
|
| September 16, 2026 | 0.17 |
$0.00
(0.00%)
|
| September 15, 2026 | 0.17 |
-$0.02
(-10.53%)
|
| September 14, 2026 | 0.19 |
$0.01
(2.70%)
|
| September 11, 2026 | 0.19 |
-$0.02
(-7.50%)
|
| September 10, 2026 | 0.20 |
$0.00
(0.00%)
|
| September 09, 2026 | 0.20 |
$0.01
(2.56%)
|
| September 08, 2026 | 0.20 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
