Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (02-02-2026) |
$0.30 |
|---|---|
| Change |
-$0.08
(-21.05%)
|
| Volume | 34,895 |
| Open | $0.38 |
|---|---|
| Day Range | $0.30 - $0.39 |
| 52 Week Low | $0.19 |
| 52 Week High | $0.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $9,607,636 |
| Shares Outstanding | 32,025,453 |
| Book Value per Share | -$2.73 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 0.30 |
-$0.08
(-21.05%)
|
| January 30, 2026 | 0.38 |
$0.04
(11.76%)
|
| January 29, 2026 | 0.34 |
$0.00
(0.00%)
|
| January 28, 2026 | 0.34 |
-$0.01
(-2.86%)
|
| January 27, 2026 | 0.35 |
-$0.06
(-14.63%)
|
| January 26, 2026 | 0.41 |
$0.06
(17.14%)
|
| January 23, 2026 | 0.35 |
-$0.03
(-7.89%)
|
| January 22, 2026 | 0.38 |
$0.03
(8.57%)
|
| January 21, 2026 | 0.35 |
$0.00
(0.00%)
|
| January 20, 2026 | 0.35 |
$0.01
(1.45%)
|
| January 19, 2026 | 0.35 |
$0.02
(4.55%)
|
| January 16, 2026 | 0.33 |
$0.01
(3.13%)
|
| January 15, 2026 | 0.32 |
-$0.01
(-3.03%)
|
| January 14, 2026 | 0.33 |
$0.01
(3.13%)
|
| January 13, 2026 | 0.32 |
-$0.02
(-5.88%)
|
| January 12, 2026 | 0.34 |
$0.00
(0.00%)
|
| January 09, 2026 | 0.34 |
$0.01
(1.49%)
|
| January 08, 2026 | 0.34 |
$0.01
(1.52%)
|
| January 07, 2026 | 0.33 |
$0.00
(0.00%)
|
| January 06, 2026 | 0.33 |
$0.00
(0.00%)
|
| January 05, 2026 | 0.33 |
$0.05
(15.79%)
|
| January 02, 2026 | 0.29 |
$0.03
(9.62%)
|
| January 01, 2026 | 0.26 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.26 |
$0.01
(4.00%)
|
| December 30, 2025 | 0.25 |
$0.00
(0.00%)
|
| December 29, 2025 | 0.25 |
-$0.02
(-7.41%)
|
| December 26, 2025 | 0.27 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.27 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.27 |
$0.05
(20.00%)
|
| December 23, 2025 | 0.23 |
-$0.08
(-26.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
