Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Westhaven Gold Corp. (WHN : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(07-25-2025) 		$0.16
Change
$0.01 (6.67%)
Volume 86,587
Open $0.16
Day Range $0.16 - $0.17
52 Week Low $0.09
52 Week High $0.21
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $35,921,382
Shares Outstanding 224,508,635
Book Value per Share $0.94
Earnings per Share -$0.01
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$0.50$1.00$1.50$0.05$0.10$0.15$0.20$0.25025,000,00050,000,0002,500,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-500%0%500%1,000%1,500%2,000%2,500%-60%-40%-20%20%40%60%Period

Legend

Westhaven Gold Corp.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 25, 2025 0.16
$0.01 (6.67%)
July 24, 2025 0.15
$0.00 (0.00%)
July 23, 2025 0.15
-$0.01 (-3.23%)
July 22, 2025 0.16
$0.00 (0.00%)
July 21, 2025 0.16
-$0.01 (-3.13%)
July 18, 2025 0.16
$0.00 (0.00%)
July 17, 2025 0.16
-$0.01 (-5.88%)
July 16, 2025 0.17
-$0.01 (-2.86%)
July 15, 2025 0.18
-$0.01 (-2.78%)
July 14, 2025 0.18
$0.01 (2.86%)
July 11, 2025 0.18
-$0.01 (-2.78%)
July 10, 2025 0.18
$0.02 (9.09%)
July 09, 2025 0.17
-$0.02 (-8.33%)
July 08, 2025 0.18
-$0.01 (-5.26%)
July 07, 2025 0.19
$0.05 (31.03%)
July 04, 2025 0.15
$0.00 (0.00%)
July 03, 2025 0.15
$0.00 (0.00%)
July 02, 2025 0.15
$0.00 (0.00%)
July 01, 2025 0.15
$0.00 (0.00%)
June 30, 2025 0.15
$0.00 (0.00%)
June 27, 2025 0.15
$0.00 (0.00%)
June 26, 2025 0.15
$0.00 (0.00%)
June 25, 2025 0.15
-$0.01 (-6.45%)
June 24, 2025 0.16
$0.00 (0.00%)
June 23, 2025 0.16
$0.00 (0.00%)
June 20, 2025 0.16
$0.01 (3.33%)
June 19, 2025 0.15
-$0.01 (-6.25%)
June 18, 2025 0.16
$0.01 (3.23%)
June 17, 2025 0.16
$0.00 (0.00%)
June 16, 2025 0.16
$0.01 (3.33%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info