Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (02-11-2026) |
$45.10 |
|---|---|
| Change |
-$9.32
(-17.13%)
|
| Volume | 3,107,055 |
| Open | $51.30 |
|---|---|
| Day Range | $43.80 - $52.27 |
| 52 Week Low | $43.80 |
| 52 Week High | $90.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $10,916,483,413 |
| Shares Outstanding | 242,050,630 |
| Book Value per Share | $2.19 |
| Earnings per Share | -$0.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 45.10 |
-$9.32
(-17.13%)
|
| February 10, 2026 | 54.42 |
$0.48
(0.89%)
|
| February 09, 2026 | 53.94 |
-$0.56
(-1.03%)
|
| February 06, 2026 | 54.50 |
$0.78
(1.45%)
|
| February 05, 2026 | 53.72 |
-$2.94
(-5.19%)
|
| February 04, 2026 | 56.66 |
-$2.04
(-3.48%)
|
| February 03, 2026 | 58.70 |
-$3.05
(-4.94%)
|
| February 02, 2026 | 61.75 |
-$0.49
(-0.79%)
|
| January 30, 2026 | 62.24 |
-$2.97
(-4.55%)
|
| January 29, 2026 | 65.21 |
$0.21
(0.32%)
|
| January 28, 2026 | 65.00 |
-$0.73
(-1.11%)
|
| January 27, 2026 | 65.73 |
-$2.63
(-3.85%)
|
| January 26, 2026 | 68.36 |
$1.03
(1.52%)
|
| January 23, 2026 | 67.34 |
-$0.61
(-0.90%)
|
| January 22, 2026 | 67.95 |
$3.36
(5.19%)
|
| January 21, 2026 | 64.59 |
-$0.47
(-0.72%)
|
| January 20, 2026 | 65.06 |
-$2.60
(-3.84%)
|
| January 19, 2026 | 67.66 |
$0.00
(0.00%)
|
| January 16, 2026 | 67.66 |
$0.49
(0.73%)
|
| January 15, 2026 | 67.17 |
$0.38
(0.57%)
|
| January 14, 2026 | 66.79 |
-$1.01
(-1.49%)
|
| January 13, 2026 | 67.80 |
$0.66
(0.98%)
|
| January 12, 2026 | 67.14 |
-$0.02
(-0.03%)
|
| January 09, 2026 | 67.16 |
-$1.38
(-2.01%)
|
| January 08, 2026 | 68.54 |
$1.11
(1.65%)
|
| January 07, 2026 | 67.43 |
$1.55
(2.35%)
|
| January 06, 2026 | 65.88 |
$0.17
(0.26%)
|
| January 05, 2026 | 65.71 |
$0.10
(0.15%)
|
| January 02, 2026 | 65.61 |
-$2.62
(-3.84%)
|
| January 01, 2026 | 68.23 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
