Join Fund Library now and get free access to personalized features to help you manage your investments.

Doubleview Gold Corp. (DBG : TSV)

Sector: Basic Materials

Close
(10-29-2024)
$0.41
Change
$0.01 (1.25%)
Volume 30,755
Open $0.41
Day Range $0.39 - $0.41
52 Week Low $0.31
52 Week High $0.63
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $77,450,399
Shares Outstanding 191,235,553
Book Value per Share $4.05
Earnings per Share -$0.01
Period
Loading...
Loading...

Legend

Doubleview Gold Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 29, 2024 0.41
$0.01 (1.25%)
October 28, 2024 0.40
$0.00 (0.00%)
October 25, 2024 0.40
-$0.01 (-2.44%)
October 24, 2024 0.41
$0.02 (3.80%)
October 23, 2024 0.40
$0.01 (2.60%)
October 22, 2024 0.39
-$0.05 (-11.49%)
October 21, 2024 0.44
$0.02 (3.57%)
October 18, 2024 0.42
$0.00 (0.00%)
October 17, 2024 0.42
$0.00 (0.00%)
October 16, 2024 0.42
$0.01 (1.20%)
October 15, 2024 0.42
-$0.02 (-3.49%)
October 14, 2024 0.43
$0.00 (0.00%)
October 11, 2024 0.43
$0.00 (0.00%)
October 10, 2024 0.43
$0.01 (1.18%)
October 09, 2024 0.43
-$0.03 (-5.56%)
October 08, 2024 0.45
-$0.01 (-2.17%)
October 07, 2024 0.46
-$0.01 (-1.08%)
October 04, 2024 0.47
$0.02 (3.33%)
October 03, 2024 0.45
$0.02 (4.65%)
October 02, 2024 0.43
$0.02 (4.88%)
October 01, 2024 0.41
$0.00 (0.00%)
September 30, 2024 0.41
-$0.02 (-4.65%)
September 27, 2024 0.43
-$0.01 (-1.15%)
September 26, 2024 0.44
$0.02 (4.82%)
September 25, 2024 0.42
-$0.01 (-2.35%)
September 24, 2024 0.43
-$0.01 (-1.16%)
September 23, 2024 0.43
-$0.02 (-4.44%)
September 20, 2024 0.45
$0.00 (0.00%)
September 19, 2024 0.45
$0.03 (5.88%)
September 18, 2024 0.43
-$0.01 (-1.16%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.