Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-29-2024) |
$0.41 |
|---|---|
| Change |
$0.01
(1.25%)
|
| Volume | 30,755 |
| Open | $0.41 |
|---|---|
| Day Range | $0.39 - $0.41 |
| 52 Week Low | $0.31 |
| 52 Week High | $0.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $77,450,399 |
| Shares Outstanding | 191,235,553 |
| Book Value per Share | $4.05 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 29, 2024 | 0.41 |
$0.01
(1.25%)
|
| October 28, 2024 | 0.40 |
$0.00
(0.00%)
|
| October 25, 2024 | 0.40 |
-$0.01
(-2.44%)
|
| October 24, 2024 | 0.41 |
$0.02
(3.80%)
|
| October 23, 2024 | 0.40 |
$0.01
(2.60%)
|
| October 22, 2024 | 0.39 |
-$0.05
(-11.49%)
|
| October 21, 2024 | 0.44 |
$0.02
(3.57%)
|
| October 18, 2024 | 0.42 |
$0.00
(0.00%)
|
| October 17, 2024 | 0.42 |
$0.00
(0.00%)
|
| October 16, 2024 | 0.42 |
$0.01
(1.20%)
|
| October 15, 2024 | 0.42 |
-$0.02
(-3.49%)
|
| October 14, 2024 | 0.43 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.43 |
$0.00
(0.00%)
|
| October 10, 2024 | 0.43 |
$0.01
(1.18%)
|
| October 09, 2024 | 0.43 |
-$0.03
(-5.56%)
|
| October 08, 2024 | 0.45 |
-$0.01
(-2.17%)
|
| October 07, 2024 | 0.46 |
-$0.01
(-1.08%)
|
| October 04, 2024 | 0.47 |
$0.02
(3.33%)
|
| October 03, 2024 | 0.45 |
$0.02
(4.65%)
|
| October 02, 2024 | 0.43 |
$0.02
(4.88%)
|
| October 01, 2024 | 0.41 |
$0.00
(0.00%)
|
| September 30, 2024 | 0.41 |
-$0.02
(-4.65%)
|
| September 27, 2024 | 0.43 |
-$0.01
(-1.15%)
|
| September 26, 2024 | 0.44 |
$0.02
(4.82%)
|
| September 25, 2024 | 0.42 |
-$0.01
(-2.35%)
|
| September 24, 2024 | 0.43 |
-$0.01
(-1.16%)
|
| September 23, 2024 | 0.43 |
-$0.02
(-4.44%)
|
| September 20, 2024 | 0.45 |
$0.00
(0.00%)
|
| September 19, 2024 | 0.45 |
$0.03
(5.88%)
|
| September 18, 2024 | 0.43 |
-$0.01
(-1.16%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
