Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Public Storage Depositary Shares Series R (PSA.P.R : NYE)
Sector: Real Estate
|
Close (06-23-2026) |
$15.40 |
|---|---|
| Change |
-$0.06
(-0.39%)
|
| Volume | 27,486 |
| Open | $15.46 |
|---|---|
| Day Range | $15.32 - $15.47 |
| 52 Week Low | $15.20 |
| 52 Week High | $17.43 |
| Annual Yield | 6.49% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (06-15-2026) | $0.25 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,703,404,519 |
| Shares Outstanding | 175,545,748 |
| Book Value per Share | $0.55 |
| Earnings per Share | $9.68 |
Period
Loading......
Loading......
Legend
Public Storage Depositary Shares Series R
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 23, 2026 | 15.40 |
-$0.06
(-0.39%)
|
| June 22, 2026 | 15.46 |
-$0.20
(-1.25%)
|
| June 19, 2026 | 15.66 |
$0.00
(0.00%)
|
| June 18, 2026 | 15.66 |
$0.03
(0.16%)
|
| June 17, 2026 | 15.63 |
-$0.12
(-0.76%)
|
| June 16, 2026 | 15.75 |
$0.05
(0.32%)
|
| June 15, 2026 | 15.70 |
-$0.10
(-0.63%)
|
| June 12, 2026 | 15.80 |
$0.06
(0.38%)
|
| June 11, 2026 | 15.74 |
$0.11
(0.70%)
|
| June 10, 2026 | 15.63 |
-$0.03
(-0.18%)
|
| June 09, 2026 | 15.66 |
-$0.02
(-0.14%)
|
| June 08, 2026 | 15.68 |
$0.00
(0.00%)
|
| June 05, 2026 | 15.68 |
-$0.02
(-0.13%)
|
| June 04, 2026 | 15.70 |
-$0.05
(-0.32%)
|
| June 03, 2026 | 15.75 |
-$0.04
(-0.25%)
|
| June 02, 2026 | 15.79 |
$0.08
(0.51%)
|
| June 01, 2026 | 15.71 |
-$0.04
(-0.25%)
|
| May 29, 2026 | 15.75 |
$0.10
(0.64%)
|
| May 28, 2026 | 15.65 |
$0.05
(0.32%)
|
| May 27, 2026 | 15.60 |
$0.03
(0.19%)
|
| May 26, 2026 | 15.57 |
$0.08
(0.52%)
|
| May 25, 2026 | 15.49 |
$0.00
(0.00%)
|
| May 22, 2026 | 15.49 |
$0.05
(0.32%)
|
| May 21, 2026 | 15.44 |
-$0.02
(-0.10%)
|
| May 20, 2026 | 15.46 |
$0.07
(0.42%)
|
| May 19, 2026 | 15.39 |
-$0.14
(-0.90%)
|
| May 18, 2026 | 15.53 |
-$0.05
(-0.33%)
|
| May 15, 2026 | 15.58 |
-$0.11
(-0.70%)
|
| May 14, 2026 | 15.69 |
-$0.01
(-0.08%)
|
| May 13, 2026 | 15.70 |
-$0.07
(-0.43%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
