Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Public Storage Depositary Shares Series R (PSA.P.R : NYE)

Sector: Real Estate

Close
(07-24-2025)
$15.81
Change
$0.00 (0.00%)
Volume 38,390
Open $15.87
Day Range $15.71 - $15.94
52 Week Low $15.45
52 Week High $20.16
Annual Yield 6.33%
Annual Dividend $1.00
Last Dividend (06-12-2025) $0.25
Industry Sector Real Estate
Quoted Market Value $2,773,569,549
Shares Outstanding 175,431,344
Book Value per Share $0.53
Earnings per Share $10.08
Period
Created with Highcharts 10.3.3Closing PriceVolumeSep 2015Jan 2016May 2016Jan 2022May 2022Sep 2022Jan 2023May 2023Sep 2023Jan 2024May 2024Sep 2024Jan 2025May 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-012025-07-012…$20.00$15.00$25.00$30.00$14.00$16.00$18.00$22.0002,500,0005,000,000250,000500,000Period
Created with Highcharts 10.3.3Oct 2015Jan 2016Apr 2016Jan 2022Apr 2022Jul 2022Oct 2022Jan 2023Apr 2023Jul 2023Oct 2023Jan 2024Apr 2024Jul 2024Oct 2024Jan 2025Apr 2025Jul 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-01-50%-40%-30%-20%-10%0%10%-15%-5%5%15%Period

Legend

Public Storage Depositary Shares Series R

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 24, 2025 15.81
$0.00 (0.00%)
July 23, 2025 15.81
-$0.16 (-1.00%)
July 22, 2025 15.97
$0.00 (0.00%)
July 21, 2025 15.97
$0.01 (0.06%)
July 18, 2025 15.96
-$0.04 (-0.25%)
July 17, 2025 16.00
$0.24 (1.52%)
July 16, 2025 15.76
-$0.31 (-1.93%)
July 15, 2025 16.07
$0.00 (0.00%)
July 14, 2025 16.07
-$0.06 (-0.37%)
July 11, 2025 16.13
-$0.06 (-0.37%)
July 10, 2025 16.19
$0.13 (0.81%)
July 09, 2025 16.06
$0.08 (0.50%)
July 08, 2025 15.98
$0.02 (0.13%)
July 07, 2025 15.96
-$0.09 (-0.56%)
July 04, 2025 16.05
$0.00 (0.00%)
July 03, 2025 16.05
$0.03 (0.19%)
July 02, 2025 16.02
$0.29 (1.84%)
July 01, 2025 15.73
$0.00 (0.00%)
June 30, 2025 15.73
-$0.12 (-0.76%)
June 27, 2025 15.85
$0.11 (0.69%)
June 26, 2025 15.99
$0.14 (0.88%)
June 25, 2025 15.85
-$0.03 (-0.19%)
June 24, 2025 15.88
$0.19 (1.21%)
June 23, 2025 15.69
$0.00 (0.00%)
June 20, 2025 15.69
$0.06 (0.38%)
June 19, 2025 15.63
$0.00 (0.00%)
June 18, 2025 15.63
$0.05 (0.32%)
June 17, 2025 15.58
-$0.02 (-0.13%)
June 16, 2025 15.60
-$0.09 (-0.57%)
June 13, 2025 15.69
-$0.06 (-0.38%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports