Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-16-2025) |
$63.20 |
|---|---|
| Change |
$1.73
(2.81%)
|
| Volume | 363,622 |
| Open | $62.16 |
|---|---|
| Day Range | $62.01 - $63.36 |
| 52 Week Low | $35.59 |
| 52 Week High | $66.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,571,197,706 |
| Shares Outstanding | 40,683,508 |
| Book Value per Share | $4.75 |
| Earnings per Share | $1.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 16, 2025 | 63.20 |
$1.73
(2.81%)
|
| June 13, 2025 | 61.47 |
-$0.55
(-0.89%)
|
| June 12, 2025 | 62.02 |
$0.64
(1.04%)
|
| June 11, 2025 | 61.38 |
-$1.28
(-2.04%)
|
| June 10, 2025 | 62.66 |
-$0.76
(-1.20%)
|
| June 09, 2025 | 63.42 |
$0.27
(0.43%)
|
| June 06, 2025 | 63.15 |
$0.35
(0.56%)
|
| June 05, 2025 | 62.80 |
$0.92
(1.49%)
|
| June 04, 2025 | 61.88 |
-$0.05
(-0.08%)
|
| June 03, 2025 | 61.93 |
-$2.67
(-4.13%)
|
| June 02, 2025 | 64.60 |
$0.82
(1.29%)
|
| May 30, 2025 | 63.78 |
-$0.35
(-0.55%)
|
| May 29, 2025 | 64.13 |
$0.05
(0.08%)
|
| May 28, 2025 | 64.08 |
$0.55
(0.87%)
|
| May 27, 2025 | 63.53 |
$1.76
(2.85%)
|
| May 26, 2025 | 61.77 |
$0.00
(0.00%)
|
| May 23, 2025 | 61.77 |
$0.00
(0.00%)
|
| May 22, 2025 | 61.77 |
-$2.17
(-3.39%)
|
| May 21, 2025 | 63.94 |
-$1.37
(-2.10%)
|
| May 20, 2025 | 65.31 |
$0.51
(0.79%)
|
| May 19, 2025 | 64.80 |
-$0.31
(-0.48%)
|
| May 16, 2025 | 65.11 |
$1.06
(1.65%)
|
| May 15, 2025 | 64.05 |
$0.52
(0.82%)
|
| May 14, 2025 | 63.53 |
$2.25
(3.67%)
|
| May 13, 2025 | 61.28 |
-$0.51
(-0.83%)
|
| May 12, 2025 | 61.79 |
-$0.02
(-0.03%)
|
| May 09, 2025 | 61.81 |
-$0.60
(-0.96%)
|
| May 08, 2025 | 62.41 |
$0.42
(0.68%)
|
| May 07, 2025 | 61.99 |
$0.89
(1.46%)
|
| May 06, 2025 | 61.10 |
$0.35
(0.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
