Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (11-03-2025) |
$60.72 |
|---|---|
| Change |
$1.72
(2.92%)
|
| Volume | 419,353 |
| Open | $58.76 |
|---|---|
| Day Range | $58.12 - $60.87 |
| 52 Week Low | $39.57 |
| 52 Week High | $68.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,470,426,535 |
| Shares Outstanding | 40,685,549 |
| Book Value per Share | $4.29 |
| Earnings per Share | $1.74 |
| Date | Close | Change |
|---|---|---|
| November 03, 2025 | 60.72 |
$1.72
(2.92%)
|
| October 31, 2025 | 59.00 |
-$0.97
(-1.62%)
|
| October 30, 2025 | 59.97 |
-$2.38
(-3.82%)
|
| October 29, 2025 | 62.35 |
$3.74
(6.38%)
|
| October 28, 2025 | 58.61 |
$0.28
(0.48%)
|
| October 27, 2025 | 58.33 |
-$0.21
(-0.36%)
|
| October 24, 2025 | 58.54 |
-$0.22
(-0.37%)
|
| October 23, 2025 | 58.76 |
-$1.05
(-1.76%)
|
| October 22, 2025 | 59.81 |
$0.19
(0.32%)
|
| October 21, 2025 | 59.62 |
$1.32
(2.26%)
|
| October 20, 2025 | 58.30 |
$0.15
(0.26%)
|
| October 17, 2025 | 58.15 |
$0.39
(0.68%)
|
| October 16, 2025 | 57.76 |
-$1.39
(-2.35%)
|
| October 15, 2025 | 59.15 |
$1.16
(2.00%)
|
| October 14, 2025 | 57.99 |
$0.38
(0.66%)
|
| October 13, 2025 | 57.61 |
$0.51
(0.89%)
|
| October 10, 2025 | 57.10 |
$0.98
(1.75%)
|
| October 09, 2025 | 56.12 |
-$0.21
(-0.37%)
|
| October 08, 2025 | 56.33 |
$0.54
(0.97%)
|
| October 07, 2025 | 55.79 |
$1.18
(2.16%)
|
| October 06, 2025 | 54.61 |
-$0.83
(-1.50%)
|
| October 03, 2025 | 55.44 |
$0.29
(0.53%)
|
| October 02, 2025 | 55.15 |
$0.55
(1.01%)
|
| October 01, 2025 | 54.60 |
-$3.73
(-6.39%)
|
| September 30, 2025 | 58.33 |
-$0.15
(-0.26%)
|
| September 29, 2025 | 58.48 |
-$0.06
(-0.10%)
|
| September 26, 2025 | 58.54 |
-$1.10
(-1.84%)
|
| September 25, 2025 | 59.64 |
$0.20
(0.34%)
|
| September 24, 2025 | 59.44 |
-$2.26
(-3.66%)
|
| September 23, 2025 | 61.70 |
$1.70
(2.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
