Join Fund Library now and get free access to personalized features to help you manage your investments.

The Chefs' Warehouse Inc. (CHEF : NSD)

Sector: Consumer Services

Close
(07-11-2024)
$40.55
Change
$1.74 (4.48%)
Volume 267,427
Open $40.14
Day Range $39.60 - $40.83
52 Week Low $17.29
52 Week High $42.80
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $1,612,741,421
Shares Outstanding 39,771,675
Book Value per Share $3.40
Earnings per Share $0.79
Period
Loading...
Loading...

Legend

The Chefs' Warehouse Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 11, 2024 40.55
$1.74 (4.48%)
July 10, 2024 38.81
-$0.22 (-0.56%)
July 09, 2024 39.03
-$3.37 (-7.95%)
July 08, 2024 42.40
$0.75 (1.80%)
July 05, 2024 41.65
$0.78 (1.91%)
July 04, 2024 40.87
$0.00 (0.00%)
July 03, 2024 40.87
$1.09 (2.74%)
July 02, 2024 39.78
$0.60 (1.53%)
July 01, 2024 39.18
$0.07 (0.18%)
June 28, 2024 39.11
$0.05 (0.13%)
June 27, 2024 39.06
$0.02 (0.05%)
June 26, 2024 39.04
-$0.73 (-1.84%)
June 25, 2024 39.77
$0.56 (1.43%)
June 24, 2024 39.21
$0.41 (1.06%)
June 21, 2024 38.80
-$0.10 (-0.26%)
June 20, 2024 38.90
$0.08 (0.21%)
June 19, 2024 38.82
$0.00 (0.00%)
June 18, 2024 38.82
-$0.42 (-1.07%)
June 17, 2024 39.24
$0.61 (1.58%)
June 14, 2024 38.63
-$0.21 (-0.54%)
June 13, 2024 38.84
-$0.05 (-0.13%)
June 12, 2024 38.89
$0.83 (2.18%)
June 11, 2024 38.06
-$0.70 (-1.81%)
June 10, 2024 38.76
-$0.50 (-1.27%)
June 07, 2024 39.26
-$0.07 (-0.18%)
June 06, 2024 39.33
$0.95 (2.48%)
June 05, 2024 38.38
$0.52 (1.37%)
June 04, 2024 37.86
-$0.15 (-0.39%)
June 03, 2024 38.01
-$1.41 (-3.58%)
May 31, 2024 39.42
$0.91 (2.36%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.