Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (08-08-2025) |
$62.88 |
|---|---|
| Change |
-$1.08
(-1.68%)
|
| Volume | 565,442 |
| Open | $64.30 |
|---|---|
| Day Range | $62.75 - $64.76 |
| 52 Week Low | $35.99 |
| 52 Week High | $68.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,562,952,122 |
| Shares Outstanding | 40,762,658 |
| Book Value per Share | $4.60 |
| Earnings per Share | $1.64 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 62.88 |
-$1.08
(-1.68%)
|
| August 07, 2025 | 63.95 |
-$1.82
(-2.77%)
|
| August 06, 2025 | 65.77 |
$0.26
(0.40%)
|
| August 05, 2025 | 65.51 |
-$1.39
(-2.08%)
|
| August 04, 2025 | 66.90 |
-$0.52
(-0.77%)
|
| August 01, 2025 | 67.42 |
-$1.14
(-1.66%)
|
| July 31, 2025 | 68.56 |
$1.64
(2.45%)
|
| July 30, 2025 | 66.92 |
$5.36
(8.71%)
|
| July 29, 2025 | 61.56 |
-$1.12
(-1.79%)
|
| July 28, 2025 | 62.68 |
$0.45
(0.72%)
|
| July 25, 2025 | 62.23 |
$0.34
(0.55%)
|
| July 24, 2025 | 61.89 |
-$2.27
(-3.54%)
|
| July 23, 2025 | 64.16 |
$0.05
(0.08%)
|
| July 22, 2025 | 64.11 |
-$1.50
(-2.29%)
|
| July 21, 2025 | 65.61 |
$0.79
(1.22%)
|
| July 18, 2025 | 64.82 |
-$1.49
(-2.25%)
|
| July 17, 2025 | 66.31 |
$1.91
(2.97%)
|
| July 16, 2025 | 64.40 |
$0.34
(0.53%)
|
| July 15, 2025 | 64.06 |
-$1.70
(-2.59%)
|
| July 14, 2025 | 65.76 |
$0.55
(0.84%)
|
| July 11, 2025 | 65.21 |
$1.84
(2.90%)
|
| July 10, 2025 | 63.37 |
-$0.50
(-0.78%)
|
| July 09, 2025 | 63.87 |
$1.12
(1.78%)
|
| July 08, 2025 | 62.76 |
-$4.29
(-6.40%)
|
| July 07, 2025 | 67.05 |
$3.11
(4.86%)
|
| July 04, 2025 | 63.94 |
$0.00
(0.00%)
|
| July 03, 2025 | 63.94 |
$0.47
(0.74%)
|
| July 02, 2025 | 63.47 |
$0.69
(1.10%)
|
| July 01, 2025 | 62.78 |
-$1.03
(-1.61%)
|
| June 30, 2025 | 63.81 |
$0.28
(0.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
