Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Highway 50 Gold Corp. (HWY : TSV)
Sector: Basic Materials
|
Close (09-16-2026) |
$0.87 |
|---|---|
| Change |
$0.25
(40.32%)
|
| Volume | 589,102 |
| Open | $0.65 |
|---|---|
| Day Range | $0.65 - $0.87 |
| 52 Week Low | $0.35 |
| 52 Week High | $0.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $38,743,094 |
| Shares Outstanding | 44,532,292 |
| Book Value per Share | $4.13 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Highway 50 Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 16, 2026 | 0.87 |
$0.25
(40.32%)
|
| September 15, 2026 | 0.62 |
$0.03
(5.08%)
|
| September 14, 2026 | 0.59 |
$0.07
(13.46%)
|
| September 11, 2026 | 0.52 |
$0.02
(4.00%)
|
| September 10, 2026 | 0.50 |
$0.00
(0.00%)
|
| September 09, 2026 | 0.50 |
-$0.03
(-5.66%)
|
| September 08, 2026 | 0.53 |
$0.04
(8.16%)
|
| September 07, 2026 | 0.49 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.49 |
$0.06
(13.95%)
|
| September 03, 2026 | 0.43 |
$0.03
(6.17%)
|
| September 02, 2026 | 0.41 |
$0.01
(1.25%)
|
| September 01, 2026 | 0.40 |
$0.00
(0.00%)
|
| August 31, 2026 | 0.40 |
-$0.04
(-9.09%)
|
| August 28, 2026 | 0.44 |
$0.04
(10.00%)
|
| August 27, 2026 | 0.40 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.40 |
-$0.05
(-11.11%)
|
| August 25, 2026 | 0.45 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.45 |
$0.05
(12.50%)
|
| August 21, 2026 | 0.40 |
$0.00
(0.00%)
|
| August 20, 2026 | 0.40 |
-$0.01
(-1.23%)
|
| August 19, 2026 | 0.41 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.41 |
$0.01
(1.25%)
|
| August 17, 2026 | 0.40 |
$0.01
(1.27%)
|
| August 14, 2026 | 0.40 |
$0.00
(0.00%)
|
| August 13, 2026 | 0.40 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.40 |
$0.02
(5.33%)
|
| August 11, 2026 | 0.38 |
-$0.03
(-6.25%)
|
| August 10, 2026 | 0.40 |
$0.00
(0.00%)
|
| August 07, 2026 | 0.40 |
$0.03
(8.11%)
|
| August 06, 2026 | 0.37 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
