Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-05-2025) |
$0.23 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 80,401 |
| Open | $0.22 |
|---|---|
| Day Range | $0.22 - $0.24 |
| 52 Week Low | $0.18 |
| 52 Week High | $1.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $8,633,292 |
| Shares Outstanding | 38,370,186 |
| Book Value per Share | $5.63 |
| Earnings per Share | -$0.67 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 0.23 |
$0.00
(0.00%)
|
| December 04, 2025 | 0.23 |
$0.00
(0.00%)
|
| December 03, 2025 | 0.23 |
$0.02
(9.76%)
|
| December 02, 2025 | 0.21 |
$0.00
(0.00%)
|
| December 01, 2025 | 0.21 |
$0.01
(2.50%)
|
| November 28, 2025 | 0.20 |
-$0.02
(-9.09%)
|
| November 27, 2025 | 0.22 |
-$0.02
(-8.33%)
|
| November 26, 2025 | 0.24 |
$0.06
(29.73%)
|
| November 25, 2025 | 0.19 |
-$0.01
(-5.13%)
|
| November 24, 2025 | 0.20 |
$0.02
(8.33%)
|
| November 21, 2025 | 0.18 |
-$0.03
(-14.29%)
|
| November 20, 2025 | 0.21 |
$0.00
(0.00%)
|
| November 19, 2025 | 0.21 |
-$0.01
(-2.33%)
|
| November 18, 2025 | 0.22 |
-$0.01
(-4.44%)
|
| November 17, 2025 | 0.23 |
$0.00
(0.00%)
|
| November 14, 2025 | 0.23 |
-$0.01
(-2.17%)
|
| November 13, 2025 | 0.23 |
-$0.03
(-9.80%)
|
| November 12, 2025 | 0.26 |
$0.00
(0.00%)
|
| November 11, 2025 | 0.26 |
$0.00
(0.00%)
|
| November 10, 2025 | 0.26 |
$0.03
(13.33%)
|
| November 07, 2025 | 0.23 |
-$0.05
(-16.67%)
|
| November 06, 2025 | 0.27 |
$0.00
(0.00%)
|
| November 05, 2025 | 0.27 |
-$0.09
(-23.94%)
|
| November 04, 2025 | 0.36 |
-$0.10
(-21.11%)
|
| November 03, 2025 | 0.45 |
$0.00
(0.00%)
|
| October 31, 2025 | 0.45 |
$0.07
(16.88%)
|
| October 30, 2025 | 0.39 |
$0.01
(1.32%)
|
| October 29, 2025 | 0.38 |
$0.00
(0.00%)
|
| October 28, 2025 | 0.38 |
$0.00
(0.00%)
|
| October 27, 2025 | 0.38 |
-$0.01
(-1.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
