Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-04-2025) |
$0.32 |
|---|---|
| Change |
$0.05
(18.52%)
|
| Volume | 500 |
| Open | $0.32 |
|---|---|
| Day Range | $0.32 - $0.32 |
| 52 Week Low | $0.26 |
| 52 Week High | $1.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $6,575,348 |
| Shares Outstanding | 20,547,963 |
| Book Value per Share | $1.23 |
| Earnings per Share | -$0.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 0.32 |
$0.05
(18.52%)
|
| April 03, 2025 | 0.27 |
$0.00
(0.00%)
|
| April 02, 2025 | 0.27 |
$0.00
(0.00%)
|
| April 01, 2025 | 0.27 |
$0.00
(0.00%)
|
| March 31, 2025 | 0.27 |
-$0.08
(-22.86%)
|
| March 28, 2025 | 0.35 |
$0.04
(12.90%)
|
| March 27, 2025 | 0.31 |
$0.00
(0.00%)
|
| March 26, 2025 | 0.31 |
$0.00
(0.00%)
|
| March 25, 2025 | 0.31 |
$0.00
(0.00%)
|
| March 24, 2025 | 0.31 |
$0.00
(0.00%)
|
| March 21, 2025 | 0.31 |
$0.00
(0.00%)
|
| March 20, 2025 | 0.31 |
$0.00
(0.00%)
|
| March 19, 2025 | 0.31 |
$0.00
(0.00%)
|
| March 18, 2025 | 0.31 |
$0.01
(3.33%)
|
| March 17, 2025 | 0.30 |
$0.00
(0.00%)
|
| March 14, 2025 | 0.30 |
$0.00
(0.00%)
|
| March 13, 2025 | 0.30 |
$0.00
(0.00%)
|
| March 12, 2025 | 0.30 |
$0.00
(0.00%)
|
| March 11, 2025 | 0.30 |
$0.00
(0.00%)
|
| March 10, 2025 | 0.30 |
$0.01
(3.45%)
|
| March 07, 2025 | 0.29 |
$0.01
(3.57%)
|
| March 06, 2025 | 0.28 |
$0.00
(0.00%)
|
| March 05, 2025 | 0.28 |
-$0.03
(-9.68%)
|
| March 04, 2025 | 0.31 |
$0.04
(14.81%)
|
| March 03, 2025 | 0.27 |
$0.01
(1.89%)
|
| February 28, 2025 | 0.27 |
$0.01
(1.92%)
|
| February 27, 2025 | 0.26 |
-$0.02
(-7.14%)
|
| February 26, 2025 | 0.28 |
-$0.01
(-3.45%)
|
| February 25, 2025 | 0.29 |
-$0.04
(-12.12%)
|
| February 24, 2025 | 0.33 |
$0.04
(13.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
