Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-18-2026) |
$0.37 |
|---|---|
| Change |
$0.03
(7.25%)
|
| Volume | 110,211 |
| Open | $0.35 |
|---|---|
| Day Range | $0.34 - $0.38 |
| 52 Week Low | $0.18 |
| 52 Week High | $0.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $14,196,969 |
| Shares Outstanding | 38,370,186 |
| Book Value per Share | $2.47 |
| Earnings per Share | -$0.67 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 18, 2026 | 0.37 |
$0.03
(7.25%)
|
| March 17, 2026 | 0.35 |
-$0.01
(-1.43%)
|
| March 16, 2026 | 0.35 |
$0.00
(0.00%)
|
| March 13, 2026 | 0.35 |
$0.02
(4.48%)
|
| March 12, 2026 | 0.34 |
-$0.01
(-1.47%)
|
| March 11, 2026 | 0.34 |
$0.01
(3.03%)
|
| March 10, 2026 | 0.33 |
$0.00
(0.00%)
|
| March 09, 2026 | 0.33 |
$0.01
(3.13%)
|
| March 06, 2026 | 0.32 |
$0.06
(20.75%)
|
| March 05, 2026 | 0.27 |
-$0.04
(-11.67%)
|
| March 04, 2026 | 0.30 |
$0.00
(0.00%)
|
| March 03, 2026 | 0.30 |
$0.00
(0.00%)
|
| March 02, 2026 | 0.30 |
-$0.01
(-3.23%)
|
| February 27, 2026 | 0.31 |
$0.00
(0.00%)
|
| February 26, 2026 | 0.31 |
$0.00
(0.00%)
|
| February 25, 2026 | 0.31 |
$0.01
(3.33%)
|
| February 24, 2026 | 0.30 |
-$0.02
(-6.25%)
|
| February 23, 2026 | 0.32 |
-$0.06
(-15.79%)
|
| February 20, 2026 | 0.38 |
$0.05
(13.43%)
|
| February 19, 2026 | 0.34 |
$0.01
(1.52%)
|
| February 18, 2026 | 0.33 |
$0.00
(0.00%)
|
| February 17, 2026 | 0.33 |
$0.05
(15.79%)
|
| February 16, 2026 | 0.29 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.29 |
$0.02
(5.56%)
|
| February 12, 2026 | 0.27 |
$0.00
(0.00%)
|
| February 11, 2026 | 0.27 |
$0.00
(0.00%)
|
| February 10, 2026 | 0.27 |
$0.01
(1.89%)
|
| February 09, 2026 | 0.27 |
$0.03
(10.42%)
|
| February 06, 2026 | 0.24 |
-$0.01
(-2.04%)
|
| February 05, 2026 | 0.25 |
-$0.01
(-2.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
