Join Fund Library now and get free access to personalized features to help you manage your investments.

Zonte Metals Inc. (ZON : TSV)

Sector: Basic Materials

Close
(01-17-2025)
$0.06
Change
$0.00 (0.00%)
Volume 0
Open -
Day Range - - -
52 Week Low $0.05
52 Week High $0.11
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $4,614,731
Shares Outstanding 76,912,181
Book Value per Share $1.20
Earnings per Share $0.00
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-19 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-19 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Legend

Zonte Metals Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 17, 2025 0.06
$0.00 (0.00%)
January 16, 2025 0.06
$0.00 (0.00%)
January 15, 2025 0.06
-$0.02 (-20.00%)
January 14, 2025 0.08
-$0.01 (-6.25%)
January 13, 2025 0.08
-$0.01 (-11.11%)
January 10, 2025 0.09
$0.00 (0.00%)
January 09, 2025 0.09
$0.00 (0.00%)
January 08, 2025 0.09
$0.01 (5.88%)
January 07, 2025 0.09
$0.00 (0.00%)
January 06, 2025 0.09
$0.00 (0.00%)
January 03, 2025 0.09
$0.00 (0.00%)
January 02, 2025 0.09
$0.00 (0.00%)
January 01, 2025 0.09
$0.00 (0.00%)
December 31, 2024 0.09
$0.01 (6.25%)
December 30, 2024 0.08
$0.00 (0.00%)
December 27, 2024 0.08
$0.00 (0.00%)
December 26, 2024 0.08
$0.00 (0.00%)
December 25, 2024 0.08
$0.00 (0.00%)
December 24, 2024 0.08
$0.00 (0.00%)
December 23, 2024 0.08
-$0.01 (-5.88%)
December 20, 2024 0.09
-$0.01 (-5.56%)
December 19, 2024 0.09
-$0.01 (-10.00%)
December 18, 2024 0.10
$0.01 (5.26%)
December 17, 2024 0.10
$0.00 (0.00%)
December 16, 2024 0.10
$0.00 (0.00%)
December 13, 2024 0.10
$0.01 (5.56%)
December 12, 2024 0.09
$0.00 (0.00%)
December 11, 2024 0.09
$0.01 (5.88%)
December 10, 2024 0.09
$0.00 (0.00%)
December 09, 2024 0.09
-$0.01 (-5.56%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.