Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (10-31-2024) |
$1.30 |
---|---|
Change |
-$0.08
(-5.80%)
|
Volume | 2,403,043 |
Open | $1.34 |
---|---|
Day Range | $1.26 - $1.34 |
52 Week Low | $0.40 |
52 Week High | $1.56 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $175,636,243 |
Shares Outstanding | 135,104,802 |
Book Value per Share | $1.63 |
Earnings per Share | $0.00 |
Date | Close | Change |
---|---|---|
October 31, 2024 | 1.30 |
-$0.08
(-5.80%)
|
October 30, 2024 | 1.38 |
-$0.06
(-4.17%)
|
October 29, 2024 | 1.44 |
$0.02
(1.41%)
|
October 28, 2024 | 1.42 |
-$0.02
(-1.39%)
|
October 25, 2024 | 1.44 |
-$0.04
(-2.70%)
|
October 24, 2024 | 1.48 |
-$0.04
(-2.63%)
|
October 23, 2024 | 1.52 |
$0.03
(2.01%)
|
October 22, 2024 | 1.49 |
$0.04
(2.76%)
|
October 21, 2024 | 1.45 |
$0.09
(6.62%)
|
October 18, 2024 | 1.36 |
$0.12
(9.68%)
|
October 17, 2024 | 1.24 |
-$0.02
(-1.59%)
|
October 16, 2024 | 1.26 |
$0.03
(2.44%)
|
October 15, 2024 | 1.23 |
$0.01
(0.82%)
|
October 14, 2024 | 1.22 |
$0.00
(0.00%)
|
October 11, 2024 | 1.22 |
-$0.01
(-0.81%)
|
October 10, 2024 | 1.23 |
$0.13
(11.82%)
|
October 09, 2024 | 1.10 |
-$0.03
(-2.65%)
|
October 08, 2024 | 1.13 |
-$0.02
(-1.74%)
|
October 07, 2024 | 1.15 |
-$0.01
(-0.86%)
|
October 04, 2024 | 1.16 |
$0.04
(3.57%)
|
October 03, 2024 | 1.12 |
-$0.01
(-0.88%)
|
October 02, 2024 | 1.13 |
$0.02
(1.80%)
|
October 01, 2024 | 1.11 |
$0.01
(0.91%)
|
September 30, 2024 | 1.10 |
-$0.06
(-5.17%)
|
September 27, 2024 | 1.16 |
-$0.02
(-1.69%)
|
September 26, 2024 | 1.18 |
$0.00
(0.00%)
|
September 25, 2024 | 1.18 |
-$0.02
(-1.67%)
|
September 24, 2024 | 1.20 |
$0.10
(9.09%)
|
September 23, 2024 | 1.10 |
$0.00
(0.00%)
|
September 20, 2024 | 1.10 |
$0.02
(1.85%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.