Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-03-2025) |
$4.72 |
|---|---|
| Change |
$0.07
(1.51%)
|
| Volume | 3,958,227 |
| Open | $4.79 |
|---|---|
| Day Range | $4.63 - $4.98 |
| 52 Week Low | $0.85 |
| 52 Week High | $6.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $707,369,252 |
| Shares Outstanding | 149,866,367 |
| Book Value per Share | $4.87 |
| Earnings per Share | $0.10 |
| Date | Close | Change |
|---|---|---|
| November 03, 2025 | 4.72 |
$0.07
(1.51%)
|
| October 31, 2025 | 4.65 |
-$0.13
(-2.72%)
|
| October 30, 2025 | 4.78 |
-$0.01
(-0.21%)
|
| October 29, 2025 | 4.79 |
$0.16
(3.46%)
|
| October 28, 2025 | 4.63 |
-$0.03
(-0.64%)
|
| October 27, 2025 | 4.66 |
-$0.19
(-3.92%)
|
| October 24, 2025 | 4.85 |
-$0.23
(-4.53%)
|
| October 23, 2025 | 5.08 |
-$0.05
(-0.97%)
|
| October 22, 2025 | 5.13 |
-$0.03
(-0.58%)
|
| October 21, 2025 | 5.16 |
-$1.01
(-16.37%)
|
| October 20, 2025 | 6.17 |
$0.24
(4.05%)
|
| October 17, 2025 | 5.93 |
-$0.55
(-8.49%)
|
| October 16, 2025 | 6.48 |
-$0.03
(-0.46%)
|
| October 15, 2025 | 6.51 |
$0.97
(17.51%)
|
| October 14, 2025 | 5.54 |
$0.20
(3.75%)
|
| October 13, 2025 | 5.34 |
$0.31
(6.16%)
|
| October 10, 2025 | 5.03 |
-$0.09
(-1.76%)
|
| October 09, 2025 | 5.12 |
-$0.32
(-5.88%)
|
| October 08, 2025 | 5.44 |
$0.08
(1.49%)
|
| October 07, 2025 | 5.36 |
-$0.03
(-0.56%)
|
| October 06, 2025 | 5.39 |
-$0.06
(-1.10%)
|
| October 03, 2025 | 5.45 |
$0.25
(4.81%)
|
| October 02, 2025 | 5.20 |
-$0.20
(-3.70%)
|
| October 01, 2025 | 5.40 |
$0.15
(2.86%)
|
| September 30, 2025 | 5.25 |
-$0.07
(-1.32%)
|
| September 29, 2025 | 5.32 |
$0.21
(4.11%)
|
| September 26, 2025 | 5.11 |
$0.31
(6.46%)
|
| September 25, 2025 | 4.80 |
$0.31
(6.90%)
|
| September 24, 2025 | 4.49 |
-$0.05
(-1.10%)
|
| September 23, 2025 | 4.54 |
-$0.19
(-4.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
