Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Avino Silver & Gold Mines Ltd. (Canada) (ASM : AMX)
Sector: Basic Materials
|
Close (10-07-2026) |
$5.32 |
|---|---|
| Change |
-$0.25
(-4.49%)
|
| Volume | 2,616,793 |
| Open | $5.27 |
|---|---|
| Day Range | $5.21 - $5.40 |
| 52 Week Low | $4.05 |
| 52 Week High | $11.99 |
| Annual Yield | 0.97% |
|---|---|
| Annual Dividend | $0.05 |
| Last Dividend (07-28-2026) | $0.05 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $903,630,042 |
| Shares Outstanding | 169,855,271 |
| Book Value per Share | $3.36 |
| Earnings per Share | $0.18 |
Period
Loading......
Loading......
Legend
Avino Silver & Gold Mines Ltd. (Canada)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 5.32 |
-$0.25
(-4.49%)
|
| October 06, 2026 | 5.57 |
-$0.01
(-0.18%)
|
| October 05, 2026 | 5.58 |
$0.03
(0.54%)
|
| October 02, 2026 | 5.55 |
$0.04
(0.73%)
|
| October 01, 2026 | 5.51 |
-$0.04
(-0.72%)
|
| September 30, 2026 | 5.55 |
-$0.08
(-1.42%)
|
| September 29, 2026 | 5.63 |
$0.02
(0.36%)
|
| September 28, 2026 | 5.61 |
-$0.33
(-5.56%)
|
| September 25, 2026 | 5.94 |
$0.03
(0.51%)
|
| September 24, 2026 | 5.91 |
-$0.13
(-2.15%)
|
| September 23, 2026 | 6.04 |
-$0.45
(-6.93%)
|
| September 22, 2026 | 6.49 |
$0.31
(5.02%)
|
| September 21, 2026 | 6.18 |
-$0.20
(-3.13%)
|
| September 18, 2026 | 6.38 |
$0.09
(1.43%)
|
| September 17, 2026 | 6.29 |
$0.32
(5.36%)
|
| September 16, 2026 | 5.97 |
-$0.17
(-2.77%)
|
| September 15, 2026 | 6.14 |
-$0.09
(-1.44%)
|
| September 14, 2026 | 6.23 |
-$0.26
(-4.01%)
|
| September 11, 2026 | 6.49 |
-$0.63
(-8.85%)
|
| September 10, 2026 | 7.12 |
-$0.24
(-3.26%)
|
| September 09, 2026 | 7.36 |
$0.06
(0.82%)
|
| September 08, 2026 | 7.30 |
-$0.03
(-0.41%)
|
| September 07, 2026 | 7.33 |
$0.00
(0.00%)
|
| September 04, 2026 | 7.33 |
-$0.36
(-4.68%)
|
| September 03, 2026 | 7.69 |
$0.19
(2.53%)
|
| September 02, 2026 | 7.50 |
$0.49
(6.99%)
|
| September 01, 2026 | 7.01 |
-$0.29
(-3.97%)
|
| August 31, 2026 | 7.30 |
-$0.17
(-2.28%)
|
| August 28, 2026 | 7.47 |
-$0.26
(-3.36%)
|
| August 27, 2026 | 7.73 |
$0.14
(1.84%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
