Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (07-25-2024) |
$1.01 |
|---|---|
| Change |
-$0.03
(-2.88%)
|
| Volume | 1,512,871 |
| Open | $1.00 |
|---|---|
| Day Range | $0.95 - $1.02 |
| 52 Week Low | $0.40 |
| 52 Week High | $1.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $134,398,887 |
| Shares Outstanding | 133,068,205 |
| Book Value per Share | $1.30 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 1.01 |
-$0.03
(-2.88%)
|
| July 24, 2024 | 1.04 |
$0.01
(0.97%)
|
| July 23, 2024 | 1.03 |
-$0.02
(-1.90%)
|
| July 22, 2024 | 1.05 |
$0.07
(7.16%)
|
| July 19, 2024 | 0.98 |
$0.01
(0.76%)
|
| July 18, 2024 | 0.97 |
-$0.06
(-5.59%)
|
| July 17, 2024 | 1.03 |
-$0.09
(-8.04%)
|
| July 16, 2024 | 1.12 |
$0.05
(4.67%)
|
| July 15, 2024 | 1.07 |
$0.01
(0.94%)
|
| July 12, 2024 | 1.06 |
$0.00
(0.00%)
|
| July 11, 2024 | 1.06 |
$0.03
(2.91%)
|
| July 10, 2024 | 1.03 |
$0.04
(4.40%)
|
| July 09, 2024 | 0.99 |
-$0.01
(-1.34%)
|
| July 08, 2024 | 1.00 |
-$0.02
(-1.96%)
|
| July 05, 2024 | 1.02 |
$0.03
(3.18%)
|
| July 04, 2024 | 0.99 |
$0.00
(0.00%)
|
| July 03, 2024 | 0.99 |
$0.10
(11.08%)
|
| July 02, 2024 | 0.89 |
$0.00
(-0.34%)
|
| July 01, 2024 | 0.89 |
-$0.01
(-0.78%)
|
| June 28, 2024 | 0.90 |
-$0.02
(-1.89%)
|
| June 27, 2024 | 0.92 |
$0.00
(-0.02%)
|
| June 26, 2024 | 0.92 |
$0.03
(2.97%)
|
| June 25, 2024 | 0.89 |
-$0.05
(-5.16%)
|
| June 24, 2024 | 0.94 |
-$0.02
(-2.14%)
|
| June 21, 2024 | 0.96 |
-$0.03
(-3.33%)
|
| June 20, 2024 | 0.99 |
$0.10
(11.40%)
|
| June 19, 2024 | 0.89 |
$0.00
(0.00%)
|
| June 18, 2024 | 0.89 |
$0.02
(2.47%)
|
| June 17, 2024 | 0.87 |
-$0.02
(-1.92%)
|
| June 14, 2024 | 0.89 |
-$0.03
(-3.01%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
