Join Fund Library now and get free access to personalized features to help you manage your investments.

Avino Silver & Gold Mines Ltd. (Canada) (ASM : AMX)

Sector: Basic Materials

Close
(04-16-2024)
$0.75
Change
$0.01 (0.78%)
Volume 1,558,378
Open $0.74
Day Range $0.71 - $0.77
52 Week Low $0.40
52 Week High $0.96
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $94,857,836
Shares Outstanding 125,806,148
Book Value per Share $0.91
Earnings per Share $0.00
Period
Loading...
Loading...

Legend

Avino Silver & Gold Mines Ltd. (Canada)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 16, 2024 0.75
$0.01 (0.78%)
April 15, 2024 0.75
-$0.02 (-2.23%)
April 12, 2024 0.77
-$0.02 (-3.05%)
April 11, 2024 0.79
$0.01 (0.88%)
April 10, 2024 0.78
$0.00 (-0.57%)
April 09, 2024 0.79
-$0.02 (-2.72%)
April 08, 2024 0.81
$0.00 (-0.12%)
April 05, 2024 0.81
$0.05 (6.09%)
April 04, 2024 0.76
-$0.05 (-5.74%)
April 03, 2024 0.81
$0.06 (7.28%)
April 02, 2024 0.76
$0.00 (-0.16%)
April 01, 2024 0.76
$0.13 (21.38%)
March 29, 2024 0.62
$0.00 (0.00%)
March 28, 2024 0.62
$0.03 (5.70%)
March 27, 2024 0.59
$0.00 (0.77%)
March 26, 2024 0.58
$0.00 (0.43%)
March 25, 2024 0.58
$0.01 (1.82%)
March 22, 2024 0.57
-$0.01 (-1.84%)
March 21, 2024 0.58
-$0.01 (-1.97%)
March 20, 2024 0.59
$0.03 (5.95%)
March 19, 2024 0.56
-$0.02 (-3.11%)
March 18, 2024 0.58
-$0.02 (-3.02%)
March 15, 2024 0.60
$0.03 (5.14%)
March 14, 2024 0.57
-$0.02 (-3.68%)
March 13, 2024 0.59
$0.05 (8.96%)
March 12, 2024 0.54
-$0.01 (-1.55%)
March 11, 2024 0.55
$0.03 (6.62%)
March 08, 2024 0.52
$0.01 (1.08%)
March 07, 2024 0.51
$0.01 (1.57%)
March 06, 2024 0.50
$0.00 (0.90%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.