Join Fund Library now and get free access to personalized features to help you manage your investments.

Avino Silver & Gold Mines Ltd. (Canada) (ASM : AMX)

Sector: Basic Materials

Close
(10-31-2024)
$1.30
Change
-$0.08 (-5.80%)
Volume 2,403,043
Open $1.34
Day Range $1.26 - $1.34
52 Week Low $0.40
52 Week High $1.56
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $175,636,243
Shares Outstanding 135,104,802
Book Value per Share $1.63
Earnings per Share $0.00
Period
Loading...
Loading...

Legend

Avino Silver & Gold Mines Ltd. (Canada)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 31, 2024 1.30
-$0.08 (-5.80%)
October 30, 2024 1.38
-$0.06 (-4.17%)
October 29, 2024 1.44
$0.02 (1.41%)
October 28, 2024 1.42
-$0.02 (-1.39%)
October 25, 2024 1.44
-$0.04 (-2.70%)
October 24, 2024 1.48
-$0.04 (-2.63%)
October 23, 2024 1.52
$0.03 (2.01%)
October 22, 2024 1.49
$0.04 (2.76%)
October 21, 2024 1.45
$0.09 (6.62%)
October 18, 2024 1.36
$0.12 (9.68%)
October 17, 2024 1.24
-$0.02 (-1.59%)
October 16, 2024 1.26
$0.03 (2.44%)
October 15, 2024 1.23
$0.01 (0.82%)
October 14, 2024 1.22
$0.00 (0.00%)
October 11, 2024 1.22
-$0.01 (-0.81%)
October 10, 2024 1.23
$0.13 (11.82%)
October 09, 2024 1.10
-$0.03 (-2.65%)
October 08, 2024 1.13
-$0.02 (-1.74%)
October 07, 2024 1.15
-$0.01 (-0.86%)
October 04, 2024 1.16
$0.04 (3.57%)
October 03, 2024 1.12
-$0.01 (-0.88%)
October 02, 2024 1.13
$0.02 (1.80%)
October 01, 2024 1.11
$0.01 (0.91%)
September 30, 2024 1.10
-$0.06 (-5.17%)
September 27, 2024 1.16
-$0.02 (-1.69%)
September 26, 2024 1.18
$0.00 (0.00%)
September 25, 2024 1.18
-$0.02 (-1.67%)
September 24, 2024 1.20
$0.10 (9.09%)
September 23, 2024 1.10
$0.00 (0.00%)
September 20, 2024 1.10
$0.02 (1.85%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.