Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Avino Silver & Gold Mines Ltd. (Canada) (ASM : AMX)
Sector: Basic Materials
|
Close (07-23-2026) |
$5.69 |
|---|---|
| Change |
-$0.57
(-9.11%)
|
| Volume | 3,950,742 |
| Open | $5.93 |
|---|---|
| Day Range | $5.61 - $6.01 |
| 52 Week Low | $3.10 |
| 52 Week High | $11.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $968,442,609 |
| Shares Outstanding | 170,200,810 |
| Book Value per Share | $3.51 |
| Earnings per Share | $0.18 |
Period
Loading......
Loading......
Legend
Avino Silver & Gold Mines Ltd. (Canada)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 23, 2026 | 5.69 |
-$0.57
(-9.11%)
|
| July 22, 2026 | 6.26 |
$0.21
(3.47%)
|
| July 21, 2026 | 6.05 |
$0.48
(8.62%)
|
| July 20, 2026 | 5.57 |
$0.07
(1.27%)
|
| July 17, 2026 | 5.50 |
-$0.01
(-0.18%)
|
| July 16, 2026 | 5.51 |
-$0.42
(-7.08%)
|
| July 15, 2026 | 5.93 |
-$0.05
(-0.84%)
|
| July 14, 2026 | 5.98 |
$0.24
(4.18%)
|
| July 13, 2026 | 5.74 |
-$0.31
(-5.12%)
|
| July 10, 2026 | 6.05 |
-$0.10
(-1.63%)
|
| July 09, 2026 | 6.15 |
$0.42
(7.33%)
|
| July 08, 2026 | 5.73 |
-$0.34
(-5.60%)
|
| July 07, 2026 | 6.07 |
-$0.51
(-7.75%)
|
| July 06, 2026 | 6.58 |
$0.01
(0.15%)
|
| July 03, 2026 | 6.57 |
$0.00
(0.00%)
|
| July 02, 2026 | 6.57 |
$0.21
(3.30%)
|
| July 01, 2026 | 6.36 |
$0.02
(0.32%)
|
| June 30, 2026 | 6.34 |
$0.07
(1.12%)
|
| June 29, 2026 | 6.27 |
$0.12
(1.95%)
|
| June 26, 2026 | 6.15 |
$0.29
(4.95%)
|
| June 25, 2026 | 5.86 |
$0.22
(3.90%)
|
| June 24, 2026 | 5.64 |
-$0.24
(-4.08%)
|
| June 23, 2026 | 5.88 |
-$0.54
(-8.41%)
|
| June 22, 2026 | 6.42 |
-$0.12
(-1.83%)
|
| June 19, 2026 | 6.54 |
$0.00
(0.00%)
|
| June 18, 2026 | 6.54 |
-$0.29
(-4.25%)
|
| June 17, 2026 | 6.83 |
-$0.12
(-1.73%)
|
| June 16, 2026 | 6.95 |
$0.12
(1.76%)
|
| June 15, 2026 | 6.83 |
$0.44
(6.89%)
|
| June 12, 2026 | 6.39 |
$0.41
(6.86%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
