Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-30-2026) |
$8.99 |
|---|---|
| Change |
-$2.03
(-18.42%)
|
| Volume | 14,664,653 |
| Open | $9.55 |
|---|---|
| Day Range | $8.78 - $10.20 |
| 52 Week Low | $1.15 |
| 52 Week High | $11.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,410,067,323 |
| Shares Outstanding | 156,848,423 |
| Book Value per Share | $7.75 |
| Earnings per Share | $0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 30, 2026 | 8.99 |
-$2.03
(-18.42%)
|
| January 29, 2026 | 11.02 |
-$0.22
(-1.96%)
|
| January 28, 2026 | 11.24 |
$0.88
(8.49%)
|
| January 27, 2026 | 10.36 |
$1.02
(10.92%)
|
| January 26, 2026 | 9.34 |
-$0.01
(-0.11%)
|
| January 23, 2026 | 9.35 |
$1.52
(19.41%)
|
| January 22, 2026 | 7.83 |
$0.93
(13.48%)
|
| January 21, 2026 | 6.90 |
-$0.10
(-1.43%)
|
| January 20, 2026 | 7.00 |
-$0.04
(-0.57%)
|
| January 19, 2026 | 7.04 |
$0.00
(0.00%)
|
| January 16, 2026 | 7.04 |
$0.18
(2.62%)
|
| January 15, 2026 | 6.86 |
$0.18
(2.69%)
|
| January 14, 2026 | 6.68 |
$0.17
(2.61%)
|
| January 13, 2026 | 6.51 |
-$0.04
(-0.61%)
|
| January 12, 2026 | 6.55 |
$0.30
(4.80%)
|
| January 09, 2026 | 6.25 |
$0.12
(1.96%)
|
| January 08, 2026 | 6.13 |
-$0.11
(-1.76%)
|
| January 07, 2026 | 6.24 |
-$0.18
(-2.80%)
|
| January 06, 2026 | 6.42 |
$0.36
(5.94%)
|
| January 05, 2026 | 6.06 |
$0.14
(2.36%)
|
| January 02, 2026 | 5.92 |
-$0.29
(-4.67%)
|
| January 01, 2026 | 6.21 |
$0.00
(0.00%)
|
| December 31, 2025 | 6.21 |
-$0.21
(-3.27%)
|
| December 30, 2025 | 6.42 |
-$0.16
(-2.43%)
|
| December 29, 2025 | 6.58 |
-$0.30
(-4.36%)
|
| December 26, 2025 | 6.88 |
$0.11
(1.62%)
|
| December 25, 2025 | 6.77 |
$0.00
(0.00%)
|
| December 24, 2025 | 6.77 |
-$0.06
(-0.88%)
|
| December 23, 2025 | 6.83 |
-$0.01
(-0.15%)
|
| December 22, 2025 | 6.84 |
$0.42
(6.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
