Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Avino Silver & Gold Mines Ltd. (Canada) (ASM : AMX)
Sector: Basic Materials
|
Close (09-07-2026) |
$7.33 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $7.33 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $4.00 |
| 52 Week High | $11.99 |
| Annual Yield | 0.70% |
|---|---|
| Annual Dividend | $0.05 |
| Last Dividend (07-28-2026) | $0.05 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,245,039,136 |
| Shares Outstanding | 169,855,271 |
| Book Value per Share | $4.42 |
| Earnings per Share | $0.19 |
Period
Loading......
Loading......
Legend
Avino Silver & Gold Mines Ltd. (Canada)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 07, 2026 | 7.33 |
$0.00
(0.00%)
|
| September 04, 2026 | 7.33 |
-$0.36
(-4.68%)
|
| September 03, 2026 | 7.69 |
$0.19
(2.53%)
|
| September 02, 2026 | 7.50 |
$0.49
(6.99%)
|
| September 01, 2026 | 7.01 |
-$0.29
(-3.97%)
|
| August 31, 2026 | 7.30 |
-$0.17
(-2.28%)
|
| August 28, 2026 | 7.47 |
-$0.26
(-3.36%)
|
| August 27, 2026 | 7.73 |
$0.14
(1.84%)
|
| August 26, 2026 | 7.59 |
$0.10
(1.34%)
|
| August 25, 2026 | 7.49 |
$0.13
(1.77%)
|
| August 24, 2026 | 7.36 |
-$0.04
(-0.54%)
|
| August 21, 2026 | 7.40 |
-$0.20
(-2.63%)
|
| August 20, 2026 | 7.60 |
$0.03
(0.40%)
|
| August 19, 2026 | 7.57 |
$0.74
(10.83%)
|
| August 18, 2026 | 6.83 |
-$0.37
(-5.14%)
|
| August 17, 2026 | 7.20 |
$0.18
(2.56%)
|
| August 14, 2026 | 7.02 |
$0.11
(1.59%)
|
| August 13, 2026 | 6.91 |
-$0.23
(-3.22%)
|
| August 12, 2026 | 7.14 |
-$0.19
(-2.55%)
|
| August 11, 2026 | 7.38 |
$0.07
(0.96%)
|
| August 10, 2026 | 7.31 |
$0.43
(6.25%)
|
| August 07, 2026 | 6.88 |
$0.50
(7.84%)
|
| August 06, 2026 | 6.38 |
-$0.10
(-1.54%)
|
| August 05, 2026 | 6.48 |
$0.57
(9.64%)
|
| August 04, 2026 | 5.91 |
$0.38
(6.87%)
|
| August 03, 2026 | 5.53 |
$0.20
(3.75%)
|
| July 31, 2026 | 5.33 |
-$0.20
(-3.62%)
|
| July 30, 2026 | 5.53 |
$0.26
(4.93%)
|
| July 29, 2026 | 5.27 |
-$0.23
(-4.18%)
|
| July 28, 2026 | 5.50 |
-$0.19
(-3.34%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
