Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-19-2026) |
$5.66 |
|---|---|
| Change |
-$0.63
(-10.02%)
|
| Volume | 19,983,365 |
| Open | $5.32 |
|---|---|
| Day Range | $5.16 - $5.77 |
| 52 Week Low | $1.37 |
| 52 Week High | $11.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $950,561,053 |
| Shares Outstanding | 167,943,649 |
| Book Value per Share | $5.24 |
| Earnings per Share | $0.12 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 19, 2026 | 5.66 |
-$0.63
(-10.02%)
|
| March 18, 2026 | 6.29 |
-$0.64
(-9.24%)
|
| March 17, 2026 | 6.93 |
-$0.11
(-1.56%)
|
| March 16, 2026 | 7.04 |
$0.20
(2.92%)
|
| March 13, 2026 | 6.84 |
-$0.64
(-8.56%)
|
| March 12, 2026 | 7.48 |
-$0.20
(-2.60%)
|
| March 11, 2026 | 7.68 |
-$0.53
(-6.46%)
|
| March 10, 2026 | 8.21 |
$0.43
(5.53%)
|
| March 09, 2026 | 7.78 |
-$0.05
(-0.64%)
|
| March 06, 2026 | 7.83 |
-$0.16
(-2.00%)
|
| March 05, 2026 | 7.99 |
-$0.69
(-7.95%)
|
| March 04, 2026 | 8.68 |
$0.29
(3.46%)
|
| March 03, 2026 | 8.39 |
-$1.02
(-10.84%)
|
| March 02, 2026 | 9.41 |
-$0.21
(-2.18%)
|
| February 27, 2026 | 9.62 |
$0.38
(4.11%)
|
| February 26, 2026 | 9.24 |
$0.35
(3.94%)
|
| February 25, 2026 | 8.89 |
-$0.07
(-0.78%)
|
| February 24, 2026 | 8.96 |
$0.15
(1.70%)
|
| February 23, 2026 | 8.81 |
-$0.31
(-3.40%)
|
| February 20, 2026 | 9.12 |
$0.13
(1.45%)
|
| February 19, 2026 | 8.99 |
-$0.23
(-2.49%)
|
| February 18, 2026 | 9.22 |
$0.23
(2.56%)
|
| February 17, 2026 | 8.99 |
-$0.80
(-8.17%)
|
| February 16, 2026 | 9.79 |
$0.00
(0.00%)
|
| February 13, 2026 | 9.79 |
$0.51
(5.50%)
|
| February 12, 2026 | 9.28 |
-$1.01
(-9.82%)
|
| February 11, 2026 | 10.29 |
-$0.07
(-0.68%)
|
| February 10, 2026 | 10.36 |
-$0.40
(-3.72%)
|
| February 09, 2026 | 10.76 |
$0.61
(6.01%)
|
| February 06, 2026 | 10.15 |
$1.19
(13.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
