Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-25-2025) |
$3.55 |
|---|---|
| Change |
$0.01
(0.28%)
|
| Volume | 3,336,891 |
| Open | $3.53 |
|---|---|
| Day Range | $3.46 - $3.59 |
| 52 Week Low | $0.83 |
| 52 Week High | $4.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $513,920,432 |
| Shares Outstanding | 144,766,319 |
| Book Value per Share | $3.90 |
| Earnings per Share | $0.10 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 3.55 |
$0.01
(0.28%)
|
| July 24, 2025 | 3.54 |
-$0.10
(-2.75%)
|
| July 23, 2025 | 3.64 |
$0.10
(2.82%)
|
| July 22, 2025 | 3.54 |
-$0.18
(-4.84%)
|
| July 21, 2025 | 3.72 |
$0.04
(1.09%)
|
| July 18, 2025 | 3.68 |
-$0.20
(-5.15%)
|
| July 17, 2025 | 3.88 |
-$0.09
(-2.27%)
|
| July 16, 2025 | 3.97 |
-$0.20
(-4.80%)
|
| July 15, 2025 | 4.17 |
-$0.12
(-2.80%)
|
| July 14, 2025 | 4.29 |
$0.07
(1.66%)
|
| July 11, 2025 | 4.22 |
$0.32
(8.21%)
|
| July 10, 2025 | 3.90 |
$0.09
(2.36%)
|
| July 09, 2025 | 3.81 |
$0.28
(7.93%)
|
| July 08, 2025 | 3.53 |
-$0.16
(-4.34%)
|
| July 07, 2025 | 3.69 |
$0.19
(5.43%)
|
| July 04, 2025 | 3.50 |
$0.00
(0.00%)
|
| July 03, 2025 | 3.50 |
$0.13
(3.86%)
|
| July 02, 2025 | 3.37 |
-$0.10
(-2.88%)
|
| July 01, 2025 | 3.47 |
-$0.13
(-3.61%)
|
| June 30, 2025 | 3.60 |
$0.18
(5.26%)
|
| June 27, 2025 | 3.42 |
-$0.18
(-5.00%)
|
| June 26, 2025 | 3.60 |
$0.09
(2.56%)
|
| June 25, 2025 | 3.51 |
$0.09
(2.63%)
|
| June 24, 2025 | 3.42 |
-$0.04
(-1.16%)
|
| June 23, 2025 | 3.46 |
-$0.03
(-0.86%)
|
| June 20, 2025 | 3.49 |
-$0.04
(-1.13%)
|
| June 19, 2025 | 3.53 |
$0.00
(0.00%)
|
| June 18, 2025 | 3.53 |
-$0.13
(-3.55%)
|
| June 17, 2025 | 3.66 |
$0.04
(1.10%)
|
| June 16, 2025 | 3.62 |
$0.06
(1.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
