Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-04-2025) |
$1.40 |
|---|---|
| Change |
$0.03
(2.19%)
|
| Volume | 157,327 |
| Open | $1.56 |
|---|---|
| Day Range | $1.40 - $1.56 |
| 52 Week Low | $0.45 |
| 52 Week High | $1.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $73,307,485 |
| Shares Outstanding | 52,362,489 |
| Book Value per Share | $17.50 |
| Earnings per Share | -$0.09 |
| Date | Close | Change |
|---|---|---|
| November 04, 2025 | 1.40 |
$0.03
(2.19%)
|
| November 03, 2025 | 1.37 |
$0.00
(0.00%)
|
| October 31, 2025 | 1.37 |
-$0.05
(-3.52%)
|
| October 30, 2025 | 1.42 |
$0.00
(0.00%)
|
| October 29, 2025 | 1.42 |
-$0.04
(-2.74%)
|
| October 28, 2025 | 1.46 |
-$0.02
(-1.35%)
|
| October 27, 2025 | 1.48 |
-$0.11
(-6.92%)
|
| October 24, 2025 | 1.59 |
$0.05
(3.25%)
|
| October 23, 2025 | 1.54 |
$0.10
(6.94%)
|
| October 22, 2025 | 1.44 |
-$0.03
(-2.04%)
|
| October 21, 2025 | 1.47 |
-$0.28
(-16.00%)
|
| October 20, 2025 | 1.75 |
$0.10
(6.06%)
|
| October 17, 2025 | 1.65 |
-$0.10
(-5.71%)
|
| October 16, 2025 | 1.75 |
$0.20
(12.90%)
|
| October 15, 2025 | 1.55 |
$0.05
(3.33%)
|
| October 14, 2025 | 1.50 |
$0.16
(11.94%)
|
| October 13, 2025 | 1.34 |
$0.00
(0.00%)
|
| October 10, 2025 | 1.34 |
$0.00
(0.00%)
|
| October 09, 2025 | 1.34 |
-$0.10
(-6.94%)
|
| October 08, 2025 | 1.44 |
$0.07
(5.11%)
|
| October 07, 2025 | 1.37 |
$0.20
(17.09%)
|
| October 06, 2025 | 1.17 |
-$0.03
(-2.50%)
|
| October 03, 2025 | 1.20 |
$0.04
(3.45%)
|
| October 02, 2025 | 1.16 |
-$0.07
(-5.69%)
|
| October 01, 2025 | 1.23 |
-$0.02
(-1.60%)
|
| September 30, 2025 | 1.25 |
-$0.07
(-5.30%)
|
| September 29, 2025 | 1.32 |
-$0.10
(-7.04%)
|
| September 26, 2025 | 1.42 |
$0.11
(8.40%)
|
| September 25, 2025 | 1.31 |
$0.05
(3.97%)
|
| September 24, 2025 | 1.26 |
$0.04
(3.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
