Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-06-2026) |
$2.42 |
|---|---|
| Change |
$0.13
(5.68%)
|
| Volume | 175,236 |
| Open | $2.31 |
|---|---|
| Day Range | $2.26 - $2.50 |
| 52 Week Low | $0.50 |
| 52 Week High | $2.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $149,213,945 |
| Shares Outstanding | 61,658,655 |
| Book Value per Share | $19.08 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 2.42 |
$0.13
(5.68%)
|
| February 05, 2026 | 2.29 |
-$0.31
(-11.92%)
|
| February 04, 2026 | 2.60 |
$0.01
(0.39%)
|
| February 03, 2026 | 2.59 |
$0.09
(3.60%)
|
| February 02, 2026 | 2.50 |
$0.05
(2.04%)
|
| January 30, 2026 | 2.45 |
-$0.20
(-7.55%)
|
| January 29, 2026 | 2.65 |
-$0.10
(-3.64%)
|
| January 28, 2026 | 2.75 |
$0.03
(1.10%)
|
| January 27, 2026 | 2.72 |
$0.17
(6.67%)
|
| January 26, 2026 | 2.55 |
-$0.14
(-5.20%)
|
| January 23, 2026 | 2.69 |
$0.24
(9.80%)
|
| January 22, 2026 | 2.45 |
$0.11
(4.70%)
|
| January 21, 2026 | 2.34 |
-$0.06
(-2.50%)
|
| January 20, 2026 | 2.40 |
-$0.05
(-2.04%)
|
| January 19, 2026 | 2.45 |
$0.03
(1.24%)
|
| January 16, 2026 | 2.42 |
$0.00
(0.00%)
|
| January 15, 2026 | 2.42 |
$0.00
(0.00%)
|
| January 14, 2026 | 2.42 |
-$0.08
(-3.20%)
|
| January 13, 2026 | 2.50 |
-$0.04
(-1.57%)
|
| January 12, 2026 | 2.54 |
$0.19
(8.09%)
|
| January 09, 2026 | 2.35 |
$0.17
(7.80%)
|
| January 08, 2026 | 2.18 |
$0.01
(0.46%)
|
| January 07, 2026 | 2.17 |
-$0.16
(-6.87%)
|
| January 06, 2026 | 2.33 |
$0.18
(8.37%)
|
| January 05, 2026 | 2.15 |
$0.35
(19.44%)
|
| January 02, 2026 | 1.80 |
$0.04
(2.27%)
|
| January 01, 2026 | 1.76 |
$0.00
(0.00%)
|
| December 31, 2025 | 1.76 |
-$0.01
(-0.56%)
|
| December 30, 2025 | 1.77 |
-$0.01
(-0.56%)
|
| December 29, 2025 | 1.78 |
-$0.12
(-6.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
