Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-14-2025) |
$1.44 |
|---|---|
| Change |
-$0.04
(-2.70%)
|
| Volume | 68,684 |
| Open | $1.44 |
|---|---|
| Day Range | $1.42 - $1.47 |
| 52 Week Low | $0.45 |
| 52 Week High | $1.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $75,401,984 |
| Shares Outstanding | 52,362,489 |
| Book Value per Share | $18.50 |
| Earnings per Share | -$0.09 |
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 1.44 |
-$0.04
(-2.70%)
|
| November 13, 2025 | 1.48 |
-$0.07
(-4.52%)
|
| November 12, 2025 | 1.55 |
$0.02
(1.31%)
|
| November 11, 2025 | 1.53 |
$0.00
(0.00%)
|
| November 10, 2025 | 1.53 |
$0.08
(5.52%)
|
| November 07, 2025 | 1.45 |
-$0.02
(-1.36%)
|
| November 06, 2025 | 1.47 |
$0.06
(4.26%)
|
| November 05, 2025 | 1.41 |
$0.01
(0.71%)
|
| November 04, 2025 | 1.40 |
-$0.19
(-11.95%)
|
| November 03, 2025 | 1.59 |
$0.22
(16.06%)
|
| October 31, 2025 | 1.37 |
-$0.05
(-3.52%)
|
| October 30, 2025 | 1.42 |
$0.00
(0.00%)
|
| October 29, 2025 | 1.42 |
-$0.04
(-2.74%)
|
| October 28, 2025 | 1.46 |
-$0.02
(-1.35%)
|
| October 27, 2025 | 1.48 |
-$0.11
(-6.92%)
|
| October 24, 2025 | 1.59 |
$0.05
(3.25%)
|
| October 23, 2025 | 1.54 |
$0.10
(6.94%)
|
| October 22, 2025 | 1.44 |
-$0.03
(-2.04%)
|
| October 21, 2025 | 1.47 |
-$0.28
(-16.00%)
|
| October 20, 2025 | 1.75 |
$0.10
(6.06%)
|
| October 17, 2025 | 1.65 |
-$0.10
(-5.71%)
|
| October 16, 2025 | 1.75 |
$0.20
(12.90%)
|
| October 15, 2025 | 1.55 |
$0.05
(3.33%)
|
| October 14, 2025 | 1.50 |
$0.16
(11.94%)
|
| October 13, 2025 | 1.34 |
$0.00
(0.00%)
|
| October 10, 2025 | 1.34 |
$0.00
(0.00%)
|
| October 09, 2025 | 1.34 |
-$0.10
(-6.94%)
|
| October 08, 2025 | 1.44 |
$0.07
(5.11%)
|
| October 07, 2025 | 1.37 |
$0.20
(17.09%)
|
| October 06, 2025 | 1.17 |
-$0.03
(-2.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
