Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-22-2025) |
$15.03 |
|---|---|
| Change |
$0.03
(0.20%)
|
| Volume | 114,392 |
| Open | $15.04 |
|---|---|
| Day Range | $14.71 - $15.06 |
| 52 Week Low | $9.83 |
| 52 Week High | $19.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-16-2023) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,788,896,497 |
| Shares Outstanding | 119,021,723 |
| Book Value per Share | $2.52 |
| Earnings per Share | -$0.04 |
| Date | Close | Change |
|---|---|---|
| May 22, 2025 | 15.03 |
$0.03
(0.20%)
|
| May 21, 2025 | 15.00 |
$0.23
(1.56%)
|
| May 20, 2025 | 14.77 |
-$0.04
(-0.27%)
|
| May 19, 2025 | 14.81 |
$0.00
(0.00%)
|
| May 16, 2025 | 14.81 |
$0.09
(0.61%)
|
| May 15, 2025 | 14.72 |
$0.32
(2.22%)
|
| May 14, 2025 | 14.40 |
-$0.02
(-0.14%)
|
| May 13, 2025 | 14.42 |
$0.21
(1.48%)
|
| May 12, 2025 | 14.21 |
-$0.34
(-2.34%)
|
| May 09, 2025 | 14.55 |
$1.65
(12.79%)
|
| May 08, 2025 | 12.90 |
$0.73
(6.00%)
|
| May 07, 2025 | 12.17 |
$0.01
(0.08%)
|
| May 06, 2025 | 12.16 |
$0.19
(1.59%)
|
| May 05, 2025 | 11.97 |
-$0.53
(-4.24%)
|
| May 02, 2025 | 12.50 |
$0.63
(5.31%)
|
| May 01, 2025 | 11.87 |
$0.27
(2.33%)
|
| April 30, 2025 | 11.60 |
-$0.08
(-0.68%)
|
| April 29, 2025 | 11.68 |
-$0.10
(-0.85%)
|
| April 28, 2025 | 11.78 |
$0.01
(0.08%)
|
| April 25, 2025 | 11.77 |
-$0.06
(-0.51%)
|
| April 24, 2025 | 11.83 |
$0.48
(4.23%)
|
| April 23, 2025 | 11.35 |
-$0.15
(-1.30%)
|
| April 22, 2025 | 11.50 |
$0.40
(3.60%)
|
| April 21, 2025 | 11.10 |
-$0.23
(-2.03%)
|
| April 18, 2025 | 11.33 |
$0.00
(0.00%)
|
| April 17, 2025 | 11.33 |
$0.12
(1.07%)
|
| April 16, 2025 | 11.21 |
-$0.06
(-0.53%)
|
| April 15, 2025 | 11.27 |
-$0.14
(-1.23%)
|
| April 14, 2025 | 11.41 |
$0.23
(2.06%)
|
| April 11, 2025 | 11.18 |
-$0.05
(-0.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
