Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NFI Group Inc. (NFI : TSX)
Sector: Industrial Goods
|
Close (11-06-2026) |
$24.25 |
|---|---|
| Change |
-$1.79
(-6.87%)
|
| Volume | 1,962,869 |
| Open | $26.72 |
|---|---|
| Day Range | $23.52 - $27.37 |
| 52 Week Low | $12.50 |
| 52 Week High | $26.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-16-2023) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,888,363,568 |
| Shares Outstanding | 119,107,776 |
| Book Value per Share | $5.00 |
| Earnings per Share | -$1.48 |
Period
Loading......
Loading......
Legend
NFI Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 24.25 |
-$1.79
(-6.87%)
|
| November 05, 2026 | 26.04 |
-$0.35
(-1.33%)
|
| November 04, 2026 | 26.39 |
$0.43
(1.66%)
|
| November 03, 2026 | 25.96 |
$0.83
(3.30%)
|
| November 02, 2026 | 25.13 |
$0.73
(2.99%)
|
| October 30, 2026 | 24.40 |
-$1.26
(-4.91%)
|
| October 29, 2026 | 25.66 |
$0.27
(1.06%)
|
| October 28, 2026 | 25.39 |
-$0.18
(-0.70%)
|
| October 27, 2026 | 25.57 |
$0.43
(1.71%)
|
| October 26, 2026 | 25.14 |
$0.14
(0.56%)
|
| October 23, 2026 | 25.00 |
-$0.25
(-0.99%)
|
| October 22, 2026 | 25.25 |
-$0.72
(-2.77%)
|
| October 21, 2026 | 25.97 |
$0.67
(2.65%)
|
| October 20, 2026 | 25.30 |
-$0.03
(-0.12%)
|
| October 19, 2026 | 25.33 |
$0.01
(0.04%)
|
| October 16, 2026 | 25.32 |
-$0.12
(-0.47%)
|
| October 15, 2026 | 25.44 |
-$0.14
(-0.55%)
|
| October 14, 2026 | 25.58 |
-$0.70
(-2.66%)
|
| October 13, 2026 | 26.28 |
$0.63
(2.46%)
|
| October 12, 2026 | 25.65 |
$0.00
(0.00%)
|
| October 09, 2026 | 25.65 |
$0.24
(0.94%)
|
| October 08, 2026 | 25.41 |
$0.30
(1.19%)
|
| October 07, 2026 | 25.11 |
$0.08
(0.32%)
|
| October 06, 2026 | 25.03 |
-$0.22
(-0.87%)
|
| October 05, 2026 | 25.25 |
$0.00
(0.00%)
|
| October 02, 2026 | 25.25 |
$0.54
(2.19%)
|
| October 01, 2026 | 24.71 |
$0.15
(0.61%)
|
| September 30, 2026 | 24.56 |
-$0.07
(-0.28%)
|
| September 29, 2026 | 24.63 |
$0.68
(2.84%)
|
| September 28, 2026 | 23.95 |
-$0.05
(-0.21%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
