Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (08-08-2025) |
$18.42 |
|---|---|
| Change |
$0.08
(0.44%)
|
| Volume | 134,175 |
| Open | $18.36 |
|---|---|
| Day Range | $18.03 - $18.54 |
| 52 Week Low | $9.83 |
| 52 Week High | $19.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-16-2023) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,192,919,033 |
| Shares Outstanding | 119,050,979 |
| Book Value per Share | $3.91 |
| Earnings per Share | $0.01 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 18.42 |
$0.08
(0.44%)
|
| August 07, 2025 | 18.34 |
$0.29
(1.61%)
|
| August 06, 2025 | 18.05 |
-$0.01
(-0.06%)
|
| August 05, 2025 | 18.06 |
-$0.63
(-3.37%)
|
| August 04, 2025 | 18.69 |
$0.00
(0.00%)
|
| August 01, 2025 | 18.69 |
-$0.41
(-2.15%)
|
| July 31, 2025 | 19.10 |
$0.08
(0.42%)
|
| July 30, 2025 | 19.02 |
$0.04
(0.21%)
|
| July 29, 2025 | 18.98 |
-$0.87
(-4.38%)
|
| July 28, 2025 | 19.85 |
$0.17
(0.86%)
|
| July 25, 2025 | 19.68 |
$0.24
(1.23%)
|
| July 24, 2025 | 19.44 |
$0.28
(1.46%)
|
| July 23, 2025 | 19.16 |
$0.04
(0.21%)
|
| July 22, 2025 | 19.12 |
$0.12
(0.63%)
|
| July 21, 2025 | 19.00 |
$0.15
(0.80%)
|
| July 18, 2025 | 18.85 |
-$0.26
(-1.36%)
|
| July 17, 2025 | 19.11 |
$0.80
(4.37%)
|
| July 16, 2025 | 18.31 |
-$0.23
(-1.24%)
|
| July 15, 2025 | 18.54 |
$0.35
(1.92%)
|
| July 14, 2025 | 18.19 |
-$0.15
(-0.82%)
|
| July 11, 2025 | 18.34 |
-$0.16
(-0.86%)
|
| July 10, 2025 | 18.50 |
$0.14
(0.76%)
|
| July 09, 2025 | 18.36 |
$0.41
(2.28%)
|
| July 08, 2025 | 17.95 |
-$0.73
(-3.91%)
|
| July 07, 2025 | 18.68 |
$0.08
(0.43%)
|
| July 04, 2025 | 18.60 |
$0.00
(0.00%)
|
| July 03, 2025 | 18.60 |
$0.11
(0.59%)
|
| July 02, 2025 | 18.49 |
$0.45
(2.49%)
|
| July 01, 2025 | 18.04 |
$0.00
(0.00%)
|
| June 30, 2025 | 18.04 |
$0.53
(3.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
