Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-03-2025) |
$14.65 |
|---|---|
| Change |
-$0.06
(-0.41%)
|
| Volume | 189 |
| Open | $14.65 |
|---|---|
| Day Range | $14.65 - $14.65 |
| 52 Week Low | $11.08 |
| 52 Week High | $20.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-04-2016) | $0.23 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $188,290,370 |
| Shares Outstanding | 12,852,585 |
| Book Value per Share | $1.72 |
| Earnings per Share | $0.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 03, 2025 | 14.65 |
-$0.06
(-0.41%)
|
| April 02, 2025 | 14.71 |
-$0.29
(-1.93%)
|
| April 01, 2025 | 15.00 |
-$0.20
(-1.32%)
|
| March 31, 2025 | 15.20 |
$0.10
(0.66%)
|
| March 28, 2025 | 15.10 |
-$0.16
(-1.05%)
|
| March 27, 2025 | 15.26 |
-$0.65
(-4.09%)
|
| March 26, 2025 | 15.91 |
$0.76
(5.02%)
|
| March 25, 2025 | 15.15 |
$0.00
(0.00%)
|
| March 24, 2025 | 15.15 |
-$0.85
(-5.31%)
|
| March 21, 2025 | 16.00 |
$0.50
(3.23%)
|
| March 20, 2025 | 15.50 |
-$0.20
(-1.27%)
|
| March 19, 2025 | 15.70 |
$0.11
(0.71%)
|
| March 18, 2025 | 15.59 |
-$0.11
(-0.70%)
|
| March 17, 2025 | 15.70 |
-$1.00
(-5.99%)
|
| March 14, 2025 | 16.70 |
$0.70
(4.38%)
|
| March 13, 2025 | 16.00 |
-$0.07
(-0.44%)
|
| March 12, 2025 | 16.07 |
$0.07
(0.44%)
|
| March 11, 2025 | 16.00 |
-$0.10
(-0.62%)
|
| March 10, 2025 | 16.10 |
-$0.30
(-1.83%)
|
| March 07, 2025 | 16.40 |
$0.00
(0.00%)
|
| March 06, 2025 | 16.40 |
$0.45
(2.82%)
|
| March 05, 2025 | 15.95 |
$0.36
(2.31%)
|
| March 04, 2025 | 15.59 |
-$0.17
(-1.08%)
|
| March 03, 2025 | 15.76 |
-$0.29
(-1.81%)
|
| February 28, 2025 | 16.05 |
$0.45
(2.88%)
|
| February 27, 2025 | 15.60 |
-$0.36
(-2.26%)
|
| February 26, 2025 | 15.96 |
-$0.04
(-0.25%)
|
| February 25, 2025 | 16.00 |
$0.50
(3.23%)
|
| February 24, 2025 | 15.50 |
-$0.10
(-0.64%)
|
| February 21, 2025 | 15.60 |
-$0.47
(-2.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
