Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$21.85 |
|---|---|
| Change |
-$0.25
(-1.13%)
|
| Volume | 2,739 |
| Open | $22.40 |
|---|---|
| Day Range | $21.85 - $22.40 |
| 52 Week Low | $13.00 |
| 52 Week High | $23.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-04-2016) | $0.23 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $280,828,982 |
| Shares Outstanding | 12,852,585 |
| Book Value per Share | $2.49 |
| Earnings per Share | -$0.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 21.85 |
-$0.25
(-1.13%)
|
| December 11, 2025 | 22.10 |
$0.00
(0.00%)
|
| December 10, 2025 | 22.10 |
-$0.33
(-1.47%)
|
| December 09, 2025 | 22.43 |
$1.02
(4.76%)
|
| December 08, 2025 | 21.41 |
-$0.17
(-0.79%)
|
| December 05, 2025 | 21.58 |
-$0.17
(-0.78%)
|
| December 04, 2025 | 21.75 |
$0.86
(4.12%)
|
| December 03, 2025 | 20.89 |
$0.14
(0.67%)
|
| December 02, 2025 | 20.75 |
-$0.15
(-0.72%)
|
| December 01, 2025 | 20.90 |
$1.01
(5.08%)
|
| November 28, 2025 | 19.89 |
$0.00
(0.00%)
|
| November 27, 2025 | 19.89 |
$0.00
(0.00%)
|
| November 26, 2025 | 19.89 |
$0.00
(0.00%)
|
| November 25, 2025 | 19.89 |
$0.09
(0.45%)
|
| November 24, 2025 | 19.80 |
$0.00
(0.00%)
|
| November 21, 2025 | 19.80 |
$0.00
(0.00%)
|
| November 20, 2025 | 19.80 |
$0.12
(0.63%)
|
| November 19, 2025 | 19.68 |
-$0.30
(-1.53%)
|
| November 18, 2025 | 19.98 |
-$0.42
(-2.06%)
|
| November 17, 2025 | 20.40 |
-$0.59
(-2.81%)
|
| November 14, 2025 | 20.99 |
$0.28
(1.35%)
|
| November 13, 2025 | 20.71 |
-$0.34
(-1.62%)
|
| November 12, 2025 | 21.05 |
$0.17
(0.81%)
|
| November 11, 2025 | 20.88 |
-$0.34
(-1.60%)
|
| November 10, 2025 | 21.22 |
$0.73
(3.56%)
|
| November 07, 2025 | 20.49 |
-$0.41
(-1.96%)
|
| November 06, 2025 | 20.90 |
$0.10
(0.48%)
|
| November 05, 2025 | 20.80 |
$0.17
(0.82%)
|
| November 04, 2025 | 20.63 |
-$0.32
(-1.53%)
|
| November 03, 2025 | 20.95 |
$0.64
(3.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
