Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ellomay Capital Ltd (Israel) (ELLO : AMX)
Sector: Technology
|
Close (08-04-2026) |
$19.41 |
|---|---|
| Change |
-$1.34
(-6.46%)
|
| Volume | 5,465 |
| Open | $20.05 |
|---|---|
| Day Range | $19.41 - $20.10 |
| 52 Week Low | $16.09 |
| 52 Week High | $30.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-04-2016) | $0.23 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $267,532,494 |
| Shares Outstanding | 13,783,230 |
| Book Value per Share | $1.98 |
| Earnings per Share | -$0.19 |
Period
Loading......
Loading......
Legend
Ellomay Capital Ltd (Israel)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 04, 2026 | 19.41 |
-$1.34
(-6.46%)
|
| August 03, 2026 | 20.75 |
$1.15
(5.87%)
|
| July 31, 2026 | 19.60 |
-$0.20
(-1.01%)
|
| July 30, 2026 | 19.80 |
$0.50
(2.59%)
|
| July 29, 2026 | 19.30 |
-$0.69
(-3.45%)
|
| July 28, 2026 | 19.99 |
-$0.31
(-1.53%)
|
| July 27, 2026 | 20.30 |
$0.93
(4.80%)
|
| July 24, 2026 | 19.37 |
$0.37
(1.95%)
|
| July 23, 2026 | 19.00 |
-$0.45
(-2.31%)
|
| July 22, 2026 | 19.45 |
$0.92
(4.96%)
|
| July 21, 2026 | 18.53 |
-$0.02
(-0.11%)
|
| July 20, 2026 | 18.55 |
-$0.35
(-1.85%)
|
| July 17, 2026 | 18.90 |
$0.00
(0.00%)
|
| July 16, 2026 | 18.90 |
-$0.10
(-0.53%)
|
| July 15, 2026 | 19.00 |
$0.91
(5.00%)
|
| July 14, 2026 | 18.10 |
-$0.71
(-3.75%)
|
| July 13, 2026 | 18.80 |
$0.45
(2.45%)
|
| July 10, 2026 | 18.35 |
$0.15
(0.82%)
|
| July 09, 2026 | 18.20 |
$0.00
(0.00%)
|
| July 08, 2026 | 18.20 |
-$0.50
(-2.67%)
|
| July 07, 2026 | 18.70 |
$0.09
(0.48%)
|
| July 06, 2026 | 18.61 |
$0.21
(1.14%)
|
| July 03, 2026 | 18.40 |
$0.00
(0.00%)
|
| July 02, 2026 | 18.40 |
-$0.35
(-1.87%)
|
| July 01, 2026 | 18.75 |
$0.25
(1.35%)
|
| June 30, 2026 | 18.50 |
$0.00
(0.00%)
|
| June 29, 2026 | 18.50 |
$0.00
(0.00%)
|
| June 26, 2026 | 18.50 |
-$0.70
(-3.65%)
|
| June 25, 2026 | 19.20 |
$0.04
(0.21%)
|
| June 24, 2026 | 19.16 |
$0.15
(0.79%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
