Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$41.26 |
|---|---|
| Change |
$0.41
(1.00%)
|
| Volume | 713,397 |
| Open | $41.22 |
|---|---|
| Day Range | $40.99 - $41.42 |
| 52 Week Low | $33.91 |
| 52 Week High | $72.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-13-2020) | $0.30 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,415,643,444 |
| Shares Outstanding | 58,546,860 |
| Book Value per Share | $0.88 |
| Earnings per Share | $3.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 41.26 |
$0.41
(1.00%)
|
| December 11, 2025 | 40.85 |
$0.52
(1.29%)
|
| December 10, 2025 | 40.33 |
$0.48
(1.20%)
|
| December 09, 2025 | 39.85 |
$0.90
(2.31%)
|
| December 08, 2025 | 38.95 |
-$0.51
(-1.29%)
|
| December 05, 2025 | 39.46 |
$0.12
(0.31%)
|
| December 04, 2025 | 39.34 |
$0.11
(0.28%)
|
| December 03, 2025 | 39.23 |
-$1.09
(-2.70%)
|
| December 02, 2025 | 40.32 |
-$0.35
(-0.86%)
|
| December 01, 2025 | 40.67 |
-$0.05
(-0.12%)
|
| November 28, 2025 | 40.72 |
-$0.37
(-0.90%)
|
| November 27, 2025 | 41.09 |
$0.00
(0.00%)
|
| November 26, 2025 | 41.09 |
$0.52
(1.28%)
|
| November 25, 2025 | 40.57 |
$1.40
(3.57%)
|
| November 24, 2025 | 39.17 |
$0.18
(0.46%)
|
| November 21, 2025 | 38.99 |
$0.86
(2.26%)
|
| November 20, 2025 | 38.13 |
$1.46
(3.98%)
|
| November 19, 2025 | 36.67 |
-$0.22
(-0.60%)
|
| November 18, 2025 | 36.89 |
$0.42
(1.15%)
|
| November 17, 2025 | 36.47 |
-$1.82
(-4.75%)
|
| November 14, 2025 | 38.29 |
$0.39
(1.03%)
|
| November 13, 2025 | 37.90 |
$1.05
(2.85%)
|
| November 12, 2025 | 36.85 |
-$0.55
(-1.47%)
|
| November 11, 2025 | 37.40 |
$0.55
(1.49%)
|
| November 10, 2025 | 36.85 |
-$0.17
(-0.46%)
|
| November 07, 2025 | 37.02 |
$0.49
(1.34%)
|
| November 06, 2025 | 36.53 |
-$6.10
(-14.31%)
|
| November 05, 2025 | 42.63 |
-$1.12
(-2.56%)
|
| November 04, 2025 | 43.75 |
$0.15
(0.34%)
|
| November 03, 2025 | 43.60 |
-$1.39
(-3.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
