Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Transition Metals Corp. (XTM : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(12-12-2025) 		$0.07
Change
-$0.01 (-6.67%)
Volume 155,002
Open $0.08
Day Range $0.07 - $0.08
52 Week Low $0.03
52 Week High $0.11
Annual Yield -
Annual Dividend -
Last Dividend (03-02-2021) $0.00
Industry Sector Basic Materials
Quoted Market Value $5,728,490
Shares Outstanding 81,835,576
Book Value per Share $3.75
Earnings per Share -$0.02
Period
Loading...
Loading...

Legend

Transition Metals Corp.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 0.07
-$0.01 (-6.67%)
December 11, 2025 0.08
$0.00 (0.00%)
December 10, 2025 0.08
-$0.01 (-6.25%)
December 09, 2025 0.08
$0.00 (0.00%)
December 08, 2025 0.08
$0.00 (0.00%)
December 05, 2025 0.08
$0.01 (6.67%)
December 04, 2025 0.08
$0.00 (0.00%)
December 03, 2025 0.08
$0.00 (0.00%)
December 02, 2025 0.08
$0.00 (0.00%)
December 01, 2025 0.08
$0.00 (0.00%)
November 28, 2025 0.08
-$0.01 (-6.25%)
November 27, 2025 0.08
$0.01 (14.29%)
November 26, 2025 0.07
$0.01 (7.69%)
November 25, 2025 0.07
-$0.01 (-7.14%)
November 24, 2025 0.07
-$0.01 (-12.50%)
November 21, 2025 0.08
$0.00 (0.00%)
November 20, 2025 0.08
$0.00 (0.00%)
November 19, 2025 0.08
$0.01 (14.29%)
November 18, 2025 0.07
-$0.01 (-6.67%)
November 17, 2025 0.08
$0.00 (0.00%)
November 14, 2025 0.08
$0.00 (0.00%)
November 13, 2025 0.08
$0.00 (0.00%)
November 12, 2025 0.08
$0.01 (7.14%)
November 11, 2025 0.07
$0.00 (0.00%)
November 10, 2025 0.07
$0.00 (0.00%)
November 07, 2025 0.07
$0.01 (7.69%)
November 06, 2025 0.07
$0.00 (0.00%)
November 05, 2025 0.07
-$0.01 (-7.14%)
November 04, 2025 0.07
$0.00 (0.00%)
November 03, 2025 0.07
-$0.01 (-6.67%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info