Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Transition Metals Corp. (XTM : TSV)

Sector: Basic Materials

Close
(07-29-2025)
$0.07
Change
$0.00 (0.00%)
Volume 0
Open -
Day Range - - -
52 Week Low $0.03
52 Week High $0.09
Annual Yield -
Annual Dividend -
Last Dividend (03-02-2021) $0.00
Industry Sector Basic Materials
Quoted Market Value $4,662,264
Shares Outstanding 71,727,137
Book Value per Share $3.25
Earnings per Share -$0.02
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$0.10$0.20$0.30$0.03$0.05$0.08010,000,0002,500,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-50%0%50%100%150%200%-75%-25%25%Period

Legend

Transition Metals Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 29, 2025 0.07
$0.00 (0.00%)
July 28, 2025 0.07
-$0.01 (-7.14%)
July 25, 2025 0.07
$0.00 (0.00%)
July 24, 2025 0.07
$0.01 (16.67%)
July 23, 2025 0.06
-$0.01 (-7.69%)
July 22, 2025 0.07
-$0.01 (-7.14%)
July 21, 2025 0.07
$0.00 (0.00%)
July 18, 2025 0.07
$0.00 (0.00%)
July 17, 2025 0.07
$0.00 (0.00%)
July 16, 2025 0.07
-$0.01 (-6.67%)
July 15, 2025 0.08
$0.01 (7.14%)
July 14, 2025 0.07
-$0.01 (-12.50%)
July 11, 2025 0.08
$0.02 (23.08%)
July 10, 2025 0.07
$0.00 (0.00%)
July 09, 2025 0.07
-$0.01 (-7.14%)
July 08, 2025 0.07
$0.00 (0.00%)
July 07, 2025 0.07
$0.01 (16.67%)
July 04, 2025 0.06
$0.00 (0.00%)
July 03, 2025 0.06
$0.01 (9.09%)
July 02, 2025 0.06
-$0.01 (-15.38%)
July 01, 2025 0.07
$0.00 (0.00%)
June 30, 2025 0.07
-$0.01 (-7.14%)
June 27, 2025 0.07
$0.01 (16.67%)
June 26, 2025 0.06
$0.01 (20.00%)
June 25, 2025 0.05
$0.00 (0.00%)
June 24, 2025 0.05
-$0.01 (-9.09%)
June 23, 2025 0.06
$0.01 (10.00%)
June 20, 2025 0.05
$0.00 (0.00%)
June 19, 2025 0.05
$0.00 (0.00%)
June 18, 2025 0.05
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports