Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (01-09-2025) |
$0.19 |
|---|---|
| Change |
$0.05
(32.14%)
|
| Volume | 211,000 |
| Open | $0.14 |
|---|---|
| Day Range | $0.14 - $0.19 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $32,280,213 |
| Shares Outstanding | 174,487,637 |
| Book Value per Share | $9.25 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 09, 2025 | 0.19 |
$0.05
(32.14%)
|
| January 08, 2025 | 0.14 |
$0.00
(0.00%)
|
| January 07, 2025 | 0.14 |
$0.00
(0.00%)
|
| January 06, 2025 | 0.14 |
-$0.02
(-12.50%)
|
| January 03, 2025 | 0.16 |
$0.05
(45.45%)
|
| January 02, 2025 | 0.11 |
$0.01
(10.00%)
|
| January 01, 2025 | 0.10 |
$0.00
(0.00%)
|
| December 31, 2024 | 0.10 |
$0.00
(0.00%)
|
| December 30, 2024 | 0.10 |
$0.00
(0.00%)
|
| December 27, 2024 | 0.10 |
-$0.01
(-4.76%)
|
| December 26, 2024 | 0.11 |
$0.00
(0.00%)
|
| December 25, 2024 | 0.11 |
$0.00
(0.00%)
|
| December 24, 2024 | 0.11 |
$0.00
(0.00%)
|
| December 23, 2024 | 0.11 |
$0.01
(5.00%)
|
| December 20, 2024 | 0.10 |
$0.00
(0.00%)
|
| December 19, 2024 | 0.10 |
$0.00
(0.00%)
|
| December 18, 2024 | 0.10 |
$0.00
(0.00%)
|
| December 17, 2024 | 0.10 |
$0.00
(0.00%)
|
| December 16, 2024 | 0.10 |
$0.00
(0.00%)
|
| December 13, 2024 | 0.10 |
$0.01
(5.26%)
|
| December 12, 2024 | 0.10 |
-$0.01
(-5.00%)
|
| December 11, 2024 | 0.10 |
$0.01
(5.26%)
|
| December 10, 2024 | 0.10 |
-$0.01
(-9.52%)
|
| December 09, 2024 | 0.11 |
$0.00
(0.00%)
|
| December 06, 2024 | 0.11 |
$0.00
(0.00%)
|
| December 05, 2024 | 0.11 |
-$0.02
(-12.50%)
|
| December 04, 2024 | 0.12 |
$0.00
(0.00%)
|
| December 03, 2024 | 0.12 |
$0.02
(20.00%)
|
| December 02, 2024 | 0.10 |
-$0.01
(-9.09%)
|
| November 29, 2024 | 0.11 |
$0.02
(22.22%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
